|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $10.4150 One month high (close): $14.9000
PLUG Daily Change: -3.25% Daily StdDev 4.26% PLUG EMA_5_Trend: -1.96% 10Minute StdDev: $0.2932
Latest Price : $10.42(-3.25%) | Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.4
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 12.15 | 11.2 | 10.78(-0.37) | 10.57(-0.28) | 10.41(-0.1) | 10.43 | -1.4 | | -22 | 23(-0.3) | -50 | [-9] | [-12] | [3] | -77 | 39 | DP | 0.1 | OpenShort? | | (-8) | -2 | 15 | 5 | -20 | -1.2,3 | 20 | Sample size 50 Avg positive next hour return: 0.88%(70%) Avg negative next hour return: -0.64%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 1.34%) 10.78(hourly_sma_20 3.36%) 11.2(daily_ema_10 7.38%) 12.15(daily_ema_20 16.49%)
|
| 2 | Mar/28 | 14 | 12.15 | 11.2 | 10.82(-0.55) | 10.6(-0.38) | 10.42(-0.48) | 10.36 | -1.4 | | -22 | 23(-0.8) | -50 | [-13] | [-23] | [-6] | -90 | 17 | DT | -0.2 | HoldShort | | (-10) | -11 | 0 | 1 | -20 | -1.6,0 | 20 | 3 | Mar/28 | 13 | 12.15 | 11.2 | 10.88(-0.46) | 10.64(-0.37) | 10.47(-0.95) | 10.36 | -1.4 | | -22 | 24(0) | -50 | [-11] | [-33] | [-13] | -95 | -250 | DT | -0.4 | HoldShort | | (-12) | -22 | -13 | -4 | -20 | -1.8,0 | 20 | 4 | Mar/28 | 12 | 12.15 | 11.2 | 10.93(-0.64) | 10.68(-0.65) | 10.57(-0.84) | 10.42 | -1.4 | | -22 | 24(-2) | -50 | [-15] | [-35] | [-5] | -93 | -23 | DT | -0.5 | HoldShort | | (-10) | -20 | -9 | -9 | -10 | -1.7,0 | 20 | 5 | Mar/28 | 11 | 12.15 | 11.2 | 11(-0.63) | 10.75(-0.65) | 10.66(-0.74) | 10.46 | -1.3 | | -22 | 26(-2.1) | -50 | [-15] | [-33] | [-11] | -93 | -25 | DT | -0.6 | HoldShort | | (-14) | -17 | -9 | -15 | -20 | -1.7,0 | 20 | | | |
6 | Mar/28 | 10 | 12.15 | 11.2 | 11.07(-0.72) | 10.82(-0.55) | 10.74(-0.46) | 10.5 | -1.3 | | -22 | 28(-3.6) | -50 | [-17] | [-25] | [-19] | -82 | 119 | DT | -0.7 | HoldShort | | (-14) | -11 | -26 | -8 | -20 | -1.6,8 | 20 | 7 | Mar/28 | 9 | 12.15 | 11.2 | 11.15(-0.71) | 10.88(-0.37) | 10.79(-0.09) | 10.62 | -1.2 | | -22 | 31(-2.5) | -50 | [-17] | [-14] | [-20] | -66 | 237 | DT | -0.4 | OpenShort? | | (-16) | -2 | -50 | 1 | -20 | -1.3,17 | 20 | 8 | Mar/27 | 15 | 12.37 | 11.37 | 11.23(-0.35) | 10.92(-0.18) | 10.8(0.09) | 10.86 | -1.2 | | -22 | 34(-0.3) | -50 | [-8] | [-6] | [-0] | -48 | 55 | DT | 0.1 | OpenShort? | | (-14) | 2 | -2 | 11 | -19 | -0.9,25 | 26 | 9 | Mar/27 | 14 | 12.37 | 11.37 | 11.27(-0.27) | 10.94(-0.09) | 10.79(-0.37) | 10.87 | -1.2 | | -22 | 34(0.7) | -50 | [-6] | [-15] | [3] | -57 | -164 | DP | 0.2 | OpenShort | | (-8) | -9 | 8 | 12 | -19 | -0.9,16 | 26 | 10 | Mar/27 | 13 | 12.37 | 11.37 | 11.3(-0.35) | 10.95(-0.45) | 10.83(-0.64) | 10.83 | -1.2 | | -22 | 33(0.8) | -50 | [-8] | [-26] | [7] | -69 | -221 | DP | 0 | OpenShort | | (-6) | -15 | 13 | 6 | 19 | -1.1,9 | 26 | | | |
11 | Mar/27 | 12 | 12.37 | 11.37 | 11.34(-0.26) | 11(-0.36) | 10.9(-0.64) | 10.77 | -1.3 | | -22 | 33(1.6) | -50 | [-6] | [-24] | [-1] | -82 | -398 | DT | -0.3 | OpenShort | | (-10) | -15 | 21 | -4 | -20 | -1.4,3 | 26 | 12 | Mar/27 | 11 | 12.37 | 11.37 | 11.37(-0.35) | 11.04(-0.72) | 10.97(-0.63) | 10.67 | -1.3 | | -22 | 31(2.7) | -50 | [-8] | [-29] | [-17] | -93 | -416 | DT | -0.8 | OpenShort | | (-8) | -15 | -29 | -8 | -20 | -1.8,2 | 26 | 13 | Mar/27 | 10 | 12.37 | 11.37 | 11.41(-0.35) | 11.12(-0.63) | 11.04(-0.45) | 10.81 | -1.2 | | -22 | 28(2.1) | -50 | [-8] | [-24] | [-25] | -87 | -277 | DT | -0.6 | OpenShort | | (-6) | -11 | -57 | -3 | -20 | -1.7,6 | 26 | 14 | Mar/27 | 9 | 12.37 | 11.37 | 11.45(-0.26) | 11.19(-0.53) | 11.09(0.18) | 11.09 | -1 | | -22 | 26(0.6) | -50 | [-6] | [-7] | [0] | -70 | 9 | DT | 0 | OpenShort? | | (-6) | 4 | -14 | 6 | 20 | -1.1,8 | 26 | 15 | Mar/24 | 15 | 12.56 | 11.54 | 11.48(-0.09) | 11.25(-0.62) | 11.07(-0.18) | 11.16 | -1.1 | | -20 | 26(0.2) | -45 | [-2] | [-14] | [12] | -69 | -231 | DP | 0.3 | OpenShort? | | (-4) | -4 | 12 | 8 | 20 | -1,6 | 27 | | | |
16 | Mar/24 | 14 | 12.56 | 11.54 | 11.49(-0.17) | 11.32(-0.88) | 11.09(-0.27) | 11.1 | -1.2 | | -20 | 25(1.1) | -50 | [-4] | [-20] | [11] | -78 | -233 | DP | 0 | OpenShort | | (-4) | -6 | 12 | 7 | 20 | -1.2,2 | 27 | 17 | Mar/24 | 13 | 12.56 | 11.54 | 11.51(-0.17) | 11.42(-0.95) | 11.12(-0.71) | 11.04 | -1.2 | | -20 | 24(1.5) | -50 | [-4] | [-31] | [-5] | -88 | -419 | DT | -0.3 | OpenShort | | (-6) | -17 | 0 | -1 | -20 | -1.5,0 | 27 | 18 | Mar/24 | 12 | 12.56 | 11.54 | 11.53(-0.26) | 11.53(-0.6) | 11.2(-0.71) | 11.04 | -1.2 | | -20 | 23(1.8) | -50 | [-6] | [-28] | [-14] | -93 | -336 | DT | -0.6 | OpenShort | | (-4) | -17 | 0 | -2 | -20 | -1.7,0 | 27 | 19 | Mar/24 | 11 | 12.56 | 11.54 | 11.56(-0.26) | 11.6(-0.34) | 11.28(-1.31) | 11.04 | -1.2 | | -20 | 21(2.5) | -50 | [-6] | [-39] | [-39] | -100 | -521 | DT | -0.9 | HoldShort | | (-6) | -31 | -40 | -19 | -20 | -2,0 | 27 | 20 | Mar/24 | 10 | 12.56 | 11.54 | 11.59(-0.09) | 11.64(-0.26) | 11.43(-0.95) | 11.24 | -1.1 | | -20 | 19(0.6) | -50 | [-2] | [-28] | [-13] | -84 | -455 | DT | -0.8 | HoldShort | | (-2) | -22 | 2 | -19 | -20 | -1.5,4 | 27 | | | |
21 | Mar/24 | 9 | 12.56 | 11.54 | 11.6(-0.09) | 11.67(-0.26) | 11.54(-1.62) | 11.23 | -1.1 | | -20 | 18(1.3) | -50 | [-2] | [-44] | [-39] | -86 | -648 | DT | -1.4 | OpenShort? | | (-4) | -38 | -45 | -42 | -20 | -1.7,7 | 27 | 22 | Mar/23 | 15 | 12.71 | 11.64 | 11.61(0.09) | 11.7(-0.09) | 11.73(-1.18) | 11.46 | -1 | | -21 | 17(-0.3) | -50 | [2] | [-31] | [-17] | -44 | -533 | DR | -1.3 | OpenShort? | | (0) | -28 | 2 | -37 | -20 | -0.7,24 | 28 | 23 | Mar/23 | 14 | 12.71 | 11.64 | 11.6(0.26) | 11.71(-0.09) | 11.87(-0.42) | 11.45 | -1 | | -21 | 17(-4.8) | -50 | [6] | [-12] | [-38] | -26 | -511 | DR | -2 | OpenShort | | (2) | -10 | -58 | -41 | -20 | -0.7,42 | 28 | 24 | Mar/23 | 13 | 12.71 | 11.64 | 11.57(0.43) | 11.72(0.17) | 11.92(0.51) | 11.75 | -0.8 | | -21 | 22(-3.6) | 0 | [10] | [13] | [-10] | 40 | -150 | CR | -0.6 | HoldShort | | (10) | 12 | -25 | -20 | 17 | 0.7,72 | 28 | 25 | Mar/23 | 12 | 12.71 | 11.64 | 11.52(0.35) | 11.7(0.43) | 11.86(0.51) | 11.88 | -0.7 | | -21 | 25(-0.9) | -30 | [8] | [16] | [-16] | 66 | 80 | CR | 0.1 | HoldShort | | (12) | 12 | -43 | -4 | -8 | 1.1,88 | 28 | | | |
26 | Mar/23 | 11 | 12.71 | 11.64 | 11.48(0.53) | 11.65(0.52) | 11.8(1.11) | 12.11 | -0.5 | | -21 | 26(1.7) | 40 | [12] | [32] | [19] | 97 | 289 | UT | 0.9 | OpenLong | | (12) | 26 | -2 | 23 | 20 | 1.9,99 | 28 | 27 | Mar/23 | 10 | 12.71 | 11.64 | 11.42(0.44) | 11.59(0.52) | 11.67(1.13) | 12.12 | -0.5 | | -21 | 25(3.3) | 25 | [10] | [32] | [42] | 100 | 446 | UT | 1.5 | HoldLong | | (10) | 26 | 71 | 11 | 20 | 2.3,92 | 28 | 28 | Mar/23 | 9 | 12.71 | 11.64 | 11.37(0.18) | 11.53(0.17) | 11.54(0.17) | 11.75 | -0.8 | | -21 | 21(0.9) | 10 | [4] | [4] | [28] | 77 | 188 | RG | 0.8 | SmallShort? | | (6) | 4 | 65 | 8 | 20 | 1.4,92 | 28 | 29 | Mar/22 | 15 | 12.86 | 11.79 | 11.35(0.09) | 11.51(-0.17) | 11.52(-0.26) | 11.42 | -1.1 | | -22 | 20(0.1) | -50 | [2] | [-12] | [-15] | 29 | -100 | DR | -0.4 | OpenShort? | | (2) | -6 | -37 | -11 | -9 | 0.3,71 | 31 | 30 | Mar/22 | 14 | 12.86 | 11.79 | 11.34(0.18) | 11.53(0.09) | 11.55(0.43) | 11.61 | -1 | | -22 | 20(0.5) | -10 | [4] | [8] | [13] | 67 | 165 | RG | 0.2 | Wait | | (4) | 10 | 28 | -2 | 20 | 1.1,89 | 31 | | | |
31 | Mar/22 | 13 | 12.86 | 11.79 | 11.32(0.09) | 11.53(0) | 11.5(-0.17) | 11.47 | -1.1 | | -22 | 20(-0.1) | -50 | [2] | [-8] | [-5] | 54 | -8 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -6 | -20 | 0.6,89 | 31 | 32 | Mar/22 | 12 | 12.86 | 11.79 | 11.31(0.18) | 11.52(0.17) | 11.5(0) | 11.48 | -1.1 | | -22 | 20(0) | -50 | [4] | [-1] | [-14] | 62 | -36 | DR | -0.2 | OpenShort | | (4) | 0 | -25 | 3 | -20 | 0.7,94 | 31 | 33 | Mar/22 | 11 | 12.86 | 11.79 | 11.29(0.18) | 11.5(0.7) | 11.52(0.09) | 11.61 | -1 | | -22 | 20(0.8) | -40 | [4] | [7] | [-4] | 74 | 116 | CR | 0.4 | HoldShort | | (4) | 2 | 8 | -2 | -20 | 1.3,91 | 31 | 34 | Mar/22 | 10 | 12.86 | 11.79 | 11.27(0.27) | 11.42(0.71) | 11.52(0) | 11.57 | -1 | | -22 | 19(0.6) | -5 | [6] | [6] | [10] | 71 | -9 | RG | 0.2 | Wait | | (6) | 0 | 38 | -1 | -20 | 1.2,91 | 31 | 35 | Mar/22 | 9 | 12.86 | 11.79 | 11.27(0) | 11.34(0.35) | 11.51(-0.35) | 11.38 | -1.2 | | -22 | 18(0) | -50 | [0] | [-9] | [-18] | 53 | 27 | DR | -0.6 | OpenShort? | | (2) | -8 | -35 | -9 | -20 | 0.6,88 | 31 | | | |
36 | Mar/21 | 15 | 13.03 | 12.03 | 11.27(0) | 11.3(0.44) | 11.55(0.35) | 11.56 | -1.2 | | -19 | 18(0) | -45 | [0] | [10] | [8] | 81 | 373 | UR | 0 | SmallShort? | | (2) | 8 | 12 | 0 | 20 | 1.4,96 | 28 | 37 | Mar/21 | 14 | 13.03 | 12.03 | 11.24(-0.18) | 11.25(0.27) | 11.51(0.26) | 11.5 | -1.2 | | -19 | 18(-2.1) | -50 | [-4] | [5] | [6] | 74 | 482 | UR | -0 | SmallShort | | (0) | 6 | -12 | 1 | 20 | 1.1,96 | 28 | 38 | Mar/21 | 13 | 13.03 | 12.03 | 11.24(0) | 11.22(0.18) | 11.48(1.32) | 11.56 | -1.2 | | -19 | 21(-0.4) | -20 | [0] | [29] | [12] | 79 | 611 | UR | 0.3 | SmallShort | | (-2) | 31 | -2 | 19 | 20 | 1.2,99 | 28 | 39 | Mar/21 | 12 | 13.03 | 12.03 | 11.24(0) | 11.2(0.36) | 11.33(1.34) | 11.57 | -1.2 | | -19 | 21(-0.4) | -15 | [0] | [32] | [22] | 80 | 626 | UR | 0.9 | SmallShort | | (0) | 31 | 6 | 30 | 20 | 1.2,100 | 28 | 40 | Mar/21 | 11 | 13.03 | 12.03 | 11.24(0) | 11.16(0.27) | 11.18(1.08) | 11.54 | -1.2 | | -19 | 21(0) | -15 | [0] | [25] | [33] | 71 | 529 | UR | 1.4 | SmallShort | | (-2) | 25 | 28 | 54 | 20 | 1.1,93 | 28 | | | |
41 | Mar/21 | 10 | 13.03 | 12.03 | 11.26(-0.09) | 11.13(0.27) | 11.06(0.82) | 11.4 | -1.3 | | -19 | 21(-0.5) | -10 | [-2] | [18] | [21] | 23 | 426 | UR | 1.3 | SmallShort | | (0) | 19 | 12 | 41 | 20 | 0.5,60 | 28 | 42 | Mar/21 | 9 | 13.03 | 12.03 | 11.27(-0.09) | 11.1(0.18) | 10.97(0.18) | 11.34 | -1.4 | | -19 | 22(-0.4) | -10 | [-2] | [2] | [51] | -9 | 202 | UR | 1.4 | SmallShort? | | (-4) | 4 | 111 | 26 | 20 | 0.3,34 | 28 | 43 | Mar/20 | 15 | 13.18 | 12.22 | 11.28(-0.35) | 11.08(-0.36) | 10.95(-0.9) | 10.81 | -2 | | -23 | 22(0.4) | -50 | [-8] | [-32] | [-10] | -92 | -287 | DT | -0.5 | HoldShort? | | (-6) | -21 | 4 | -5 | -20 | -1.7,1 | 16 | 44 | Mar/20 | 14 | 13.18 | 12.22 | 11.32(-0.44) | 11.12(-0.27) | 11.05(-0.81) | 10.79 | -2 | | -23 | 22(1.3) | -50 | [-10] | [-30] | [-25] | -100 | -222 | DT | -1 | HoldShort | | (-10) | -19 | -35 | -17 | -20 | -2,0 | 16 | 45 | Mar/20 | 13 | 13.18 | 12.22 | 11.37(-0.26) | 11.15(-0.27) | 11.14(-0.45) | 10.96 | -1.8 | | -23 | 21(1.1) | -50 | [-6] | [-21] | [-8] | -87 | -205 | DT | -0.7 | OpenShort | | (-8) | -11 | -8 | -15 | -20 | -1.7,6 | 16 | | | |
46 | Mar/20 | 12 | 13.18 | 12.22 | 11.4(-0.18) | 11.18(-0.45) | 11.19(-0.36) | 11 | -1.8 | | -23 | 19(1.4) | -50 | [-4] | [-20] | [-19] | -76 | -253 | DT | -0.8 | OpenShort | | (-6) | -9 | -44 | -5 | -20 | -1.7,17 | 16 | 47 | Mar/20 | 11 | 13.18 | 12.22 | 11.42(-0.17) | 11.23(-0.53) | 11.23(0.18) | 11.22 | -1.6 | | -23 | 18(0.2) | -50 | [-4] | [-8] | [3] | -49 | 46 | DP | -0 | OpenShort | | (-2) | 4 | -18 | 6 | 20 | -0.9,24 | 16 | 48 | Mar/20 | 10 | 13.18 | 12.22 | 11.44(-0.09) | 11.29(-0.27) | 11.21(0.36) | 11.31 | -1.5 | | -23 | 18(-0.1) | -45 | [-2] | [-0] | [10] | -41 | 76 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | -14 | 20 | -0.6,24 | 16 | 49 | Mar/20 | 9 | 13.18 | 12.22 | 11.45(-0.17) | 11.32(-0.44) | 11.17(0.18) | 11.22 | -1.6 | | -23 | 18(0.5) | -50 | [-4] | [-7] | [-2] | -61 | 26 | DT | 0.2 | OpenShort? | | (-4) | 4 | 2 | -20 | 9 | -1.1,17 | 16 | 50 | Mar/17 | 15 | 13.42 | 12.5 | 11.47(-0.17) | 11.37(-0.26) | 11.15(-0.18) | 11.21 | -1.9 | | -21 | 17(0.2) | -50 | [-4] | [-13] | [-3] | -67 | -101 | DT | 0.3 | OpenShort? | | (-4) | -4 | 10 | -22 | -20 | -1.2,13 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|