|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 13, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $12.3350 One month high (close): $16.7400
PLUG Daily Change: 0.73% Daily StdDev 4.42% PLUG EMA_5_Trend: -1.89% 10Minute StdDev: $0.5835
Latest Price : $12.43(0.73%) | Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6
| Mon. Mar. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 15 | 14.28 | 13.45 | 12.75(-0.55) | (0) | 12.52(0.24) | 12.5 | -1.5 | | -15 | 48(-5.3) | -50 | [-12] | [-1] | [6] | -12 | 413 | DP | -0 | OpenShort? | | (-14) | 5 | -11 | 7 | 20 | -0.5,51 | 35 | Sample size 50 Avg positive next hour return: 1.55%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.75(hourly_sma_20 2%) 13.45(daily_ema_10 7.6%) 14.28(daily_ema_20 14.24%)
|
| 2 | Mar/13 | 14 | 14.28 | 13.45 | 12.82(-0.47) | 12.35(-0.08) | 12.49(1.05) | 12.56 | -1.5 | | -15 | 54(-2.2) | -50 | [-11] | [17] | [19] | -19 | 537 | UR | 0.1 | SmallShort | | (-14) | 24 | 25 | 9 | 20 | -0.4,41 | 35 | 3 | Mar/13 | 13 | 14.28 | 13.45 | 12.88(-0.46) | 12.36(-0.16) | 12.36(0.24) | 12.42 | -1.6 | | -15 | 56(-0.9) | -50 | [-10] | [-2] | [3] | -31 | 164 | DP | 0.1 | OpenShort | | (-11) | 5 | -18 | 11 | 20 | -0.7,37 | 35 | 4 | Mar/13 | 12 | 14.28 | 13.45 | 12.94(-0.38) | 12.36(0) | 12.33(0.49) | 12.52 | -1.5 | | -15 | 57(-0.4) | -50 | [-9] | [6] | [2] | -32 | 186 | UR | 0.3 | SmallShort | | (-10) | 11 | -14 | 20 | 20 | -0.6,33 | 35 | 5 | Mar/13 | 11 | 14.28 | 13.45 | 12.99(-0.31) | 12.38(-0.4) | 12.27(0.74) | 12.6 | -1.5 | | -15 | 57(-0.3) | -25 | [-7] | [7] | [38] | -45 | 197 | UR | 0.5 | SmallShort | | (-9) | 17 | 48 | 14 | 20 | -0.6,20 | 35 | | | |
6 | Mar/13 | 10 | 14.28 | 13.45 | 13.03(-0.46) | 12.43(-0.72) | 12.18(-0.08) | 12.34 | -1.7 | | -15 | 57(0.5) | -30 | [-10] | [-16] | [37] | -65 | -86 | DP | 0.2 | OpenShort | | (-10) | -2 | 79 | 10 | 20 | -1,10 | 35 | 7 | Mar/13 | 9 | 14.28 | 13.45 | 13.09(-0.53) | 12.52(-1.18) | 12.19(-1.46) | 11.92 | -2.1 | | -15 | 57(5.5) | -50 | [-12] | [-53] | [-32] | -93 | -722 | DT | -0.4 | OpenShort? | | (-15) | -33 | -66 | 3 | -20 | -1.8,2 | 35 | 8 | Mar/10 | 15 | 14.43 | 13.68 | 13.16(-0.45) | 12.67(-1.09) | 12.37(-0.4) | 12.28 | -2 | | -14 | 51(-0.1) | -50 | [-10] | [-27] | [8] | -86 | -315 | DP | -0.2 | OpenShort? | | (-9) | -9 | 15 | 3 | 20 | -1.5,2 | 28 | 9 | Mar/10 | 14 | 14.43 | 13.68 | 13.22(-0.45) | 12.81(-1.23) | 12.42(-0.64) | 12.2 | -2.1 | | -14 | 51(4.9) | -50 | [-10] | [-34] | [-6] | -95 | -477 | DT | -0.4 | OpenShort | | (-10) | -14 | 4 | -2 | -20 | -1.8,0 | 28 | 10 | Mar/10 | 13 | 14.43 | 13.68 | 13.28(-0.52) | 12.97(-1.29) | 12.5(-1.57) | 12.18 | -2.1 | | -14 | 47(6.5) | -50 | [-12] | [-56] | [-29] | -101 | -701 | DT | -0.6 | HoldShort | | (-12) | -35 | -52 | 4 | -20 | -2.2,4 | 28 | | | |
11 | Mar/10 | 12 | 14.43 | 13.68 | 13.35(-0.37) | 13.14(-1.2) | 12.7(-1.17) | 12.47 | -1.8 | | -14 | 40(4.2) | -50 | [-8] | [-45] | [-24] | -96 | -580 | DT | -0.5 | OpenShort | | (-8) | -26 | -48 | 12 | -20 | -2,4 | 28 | 12 | Mar/10 | 11 | 14.43 | 13.68 | 13.4(-0.3) | 13.3(-0.67) | 12.85(-1) | 12.74 | -1.6 | | -14 | 36(2.5) | -50 | [-7] | [-35] | [2] | -89 | -437 | DP | -0.3 | OpenShort | | (-7) | -23 | 34 | 1 | -20 | -1.7,4 | 28 | 13 | Mar/10 | 10 | 14.43 | 13.68 | 13.44(-0.37) | 13.39(-0.89) | 12.98(-1.74) | 12.55 | -1.7 | | -14 | 33(7) | -50 | [-8] | [-55] | [-24] | -113 | -722 | DT | -1.2 | HoldShort | | (-10) | -39 | -2 | -14 | -20 | -2.5,0 | 28 | 14 | Mar/10 | 9 | 14.43 | 13.68 | 13.49(-0.22) | 13.51(-0.59) | 13.21(-1.64) | 12.56 | -1.7 | | -14 | 26(6.7) | -50 | [-5] | [-48] | [-69] | -133 | -881 | DT | -2.3 | HoldShort? | | (-7) | -37 | -99 | -33 | -20 | -3.3,0 | 28 | 15 | Mar/9 | 15 | 14.59 | 13.87 | 13.52(-0.15) | 13.59(-0.29) | 13.43(-1.18) | 13.14 | -1.5 | | -13 | 20(-0.2) | -50 | [-3] | [-33] | [-24] | -91 | -427 | DT | -1.4 | HoldShort? | | (-2) | -27 | -17 | -37 | -20 | -1.8,4 | 29 | | | |
16 | Mar/9 | 14 | 14.59 | 13.87 | 13.54(-0.22) | 13.63(-0.22) | 13.59(-1.16) | 13.24 | -1.4 | | -13 | 20(1.1) | -50 | [-5] | [-33] | [-28] | -71 | -291 | DT | -1.8 | OpenShort | | (-3) | -26 | -27 | -42 | -20 | -1.6,19 | 29 | 17 | Mar/9 | 13 | 14.59 | 13.87 | 13.57(-0.15) | 13.63(0) | 13.75(-0.36) | 13.4 | -1.2 | | -13 | 19(-0.6) | -50 | [-3] | [-12] | [-31] | -33 | -68 | DT | -1.9 | OpenShort | | (-2) | -8 | -36 | -38 | -20 | -0.9,40 | 29 | 18 | Mar/9 | 12 | 14.59 | 13.87 | 13.59(-0.07) | 13.66(0.22) | 13.8(-0.07) | 13.62 | -1 | | -13 | 19(-1) | -50 | [-2] | [-2] | [-16] | 21 | 73 | DT | -1 | OpenShort | | (-3) | -2 | -23 | -19 | -20 | 0.2,66 | 29 | 19 | Mar/9 | 11 | 14.59 | 13.87 | 13.6(-0.07) | 13.63(0.22) | 13.81(0.36) | 13.76 | -0.9 | | -13 | 20(-1.7) | -50 | [-2] | [8] | [-6] | 54 | 284 | RG | -0.3 | Wait | | (0) | 8 | -27 | 10 | 20 | 0.8,84 | 29 | 20 | Mar/9 | 10 | 14.59 | 13.87 | 13.61(-0.07) | 13.6(0.37) | 13.76(0.66) | 13.93 | -0.7 | | -13 | 22(-1.8) | -40 | [-2] | [16] | [9] | 82 | 480 | UR | 0.8 | SmallShort | | (-2) | 15 | -13 | 28 | 20 | 1.5,94 | 29 | | | |
21 | Mar/9 | 9 | 14.59 | 13.87 | 13.61(0) | 13.55(0.37) | 13.67(0.74) | 14.01 | -0.6 | | -13 | 24(-0.9) | -15 | [0] | [18] | [38] | 79 | 476 | UR | 1.5 | SmallShort? | | (0) | 17 | 54 | 38 | 20 | 1.7,86 | 29 | 22 | Mar/8 | 15 | 14.73 | 14.03 | 13.62(-0.15) | 13.5(0.07) | 13.57(0.44) | 13.68 | -1.1 | | -11 | 25(-2) | -45 | [-3] | [8] | [10] | 25 | 302 | UR | 0.5 | SmallShort? | | (-3) | 10 | 5 | 24 | 20 | 0.3,67 | 28 | 23 | Mar/8 | 14 | 14.73 | 14.03 | 13.64(-0.07) | 13.49(0.22) | 13.51(0.52) | 13.65 | -1.2 | | -11 | 27(-0.4) | -25 | [-2] | [13] | [15] | -1 | 214 | UR | 0.6 | SmallShort | | (-3) | 12 | 23 | 16 | 20 | 0,49 | 28 | 24 | Mar/8 | 13 | 14.73 | 14.03 | 13.65(-0.15) | 13.46(0.07) | 13.51(0) | 13.51 | -1.3 | | -11 | 27(-0.3) | -50 | [-3] | [-2] | [1] | -34 | 51 | DP | 0.3 | OpenShort | | (-3) | 0 | 2 | 14 | -20 | -0.6,31 | 28 | 25 | Mar/8 | 12 | 14.73 | 14.03 | 13.67(-0.07) | 13.46(0) | 13.44(0.07) | 13.5 | -1.3 | | -11 | 27(0.2) | -40 | [-2] | [-0] | [2] | -46 | -31 | UR | 0.2 | SmallShort | | (-3) | 2 | -8 | 10 | 20 | -0.7,22 | 28 | | | |
26 | Mar/8 | 11 | 14.73 | 14.03 | 13.67(0) | 13.45(-0.15) | 13.43(0.07) | 13.55 | -1.3 | | -11 | 27(0.2) | -25 | [0] | [-2] | [17] | -50 | -82 | DP | 0.5 | OpenShort | | (-2) | 2 | 32 | 3 | 20 | -0.5,13 | 28 | 27 | Mar/8 | 10 | 14.73 | 14.03 | 13.68(-0.07) | 13.47(-0.37) | 13.42(-0.3) | 13.36 | -1.5 | | -11 | 27(1) | -50 | [-2] | [-13] | [5] | -75 | -234 | DP | -0.2 | OpenShort | | (-2) | -7 | 7 | -7 | 20 | -1.3,8 | 28 | 28 | Mar/8 | 9 | 14.73 | 14.03 | 13.69(-0.22) | 13.52(-0.37) | 13.46(-0.22) | 13.32 | -1.5 | | -11 | 26(1.9) | -50 | [-5] | [-12] | [-12] | -75 | -101 | DT | -0.6 | OpenShort? | | (-3) | -5 | -23 | -9 | -20 | -1.5,13 | 28 | 29 | Mar/7 | 15 | 14.85 | 14.11 | 13.69(0) | 13.57(-0.44) | 13.49(0.22) | 13.46 | -1.5 | | -13 | 24(1) | -35 | [0] | [-2] | [3] | -58 | -132 | DP | -0.1 | OpenShort? | | (-2) | 5 | 0 | -2 | 20 | -1.2,22 | 35 | 30 | Mar/7 | 14 | 14.85 | 14.11 | 13.72(0.07) | 13.63(-0.44) | 13.46(-0.15) | 13.46 | -1.5 | | -13 | 23(-1.7) | -40 | [2] | [-10] | [0] | -55 | -301 | RG | 0 | Wait | | (-2) | -3 | -12 | 5 | 20 | -1.2,25 | 35 | | | |
31 | Mar/7 | 13 | 14.85 | 14.11 | 13.71(0.07) | 13.69(-0.44) | 13.48(-0.22) | 13.53 | -1.4 | | -13 | 25(-1.6) | -40 | [2] | [-12] | [-1] | -47 | -259 | DR | 0.2 | OpenShort | | (3) | -5 | -3 | 4 | -8 | -0.8,23 | 35 | 32 | Mar/7 | 12 | 14.85 | 14.11 | 13.7(0.15) | 13.75(-0.29) | 13.51(-0.44) | 13.55 | -1.4 | | -13 | 26(-2) | -45 | [3] | [-15] | [-0] | -51 | -372 | RG | 0.2 | Wait | | (2) | -10 | 22 | -13 | -20 | -0.6,14 | 35 | 33 | Mar/7 | 11 | 14.85 | 14.11 | 13.68(0.15) | 13.79(-0.29) | 13.57(-0.66) | 13.42 | -1.5 | | -13 | 28(-4.1) | -50 | [3] | [-20] | [-8] | -69 | -510 | DR | -0.6 | OpenShort | | (2) | -15 | 19 | -28 | -20 | -1,6 | 35 | 34 | Mar/7 | 10 | 14.85 | 14.11 | 13.66(0.22) | 13.83(-0.43) | 13.66(-1.01) | 13.31 | -1.6 | | -13 | 33(-7.1) | -50 | [5] | [-29] | [-35] | -59 | -740 | DR | -1.1 | OpenShort | | (3) | -23 | -45 | -34 | -20 | -1.1,19 | 35 | 35 | Mar/7 | 9 | 14.85 | 14.11 | 13.63(0.37) | 13.89(-0.07) | 13.8(-0.72) | 13.58 | -1.3 | | -13 | 40(-6.6) | -50 | [9] | [-17] | [-22] | -13 | -599 | DR | -0.6 | OpenShort? | | (8) | -17 | -21 | -23 | -20 | -0.1,40 | 35 | | | |
36 | Mar/6 | 15 | 15.01 | 14.21 | 13.58(0.37) | 13.89(0) | 13.9(-0.64) | 13.71 | -1.4 | | -15 | 46(-3) | -45 | [9] | [-16] | [-16] | 14 | -442 | DR | -0.4 | OpenShort? | | (10) | -15 | -21 | -17 | -20 | 0.3,56 | 39 | 37 | Mar/6 | 14 | 15.01 | 14.21 | 13.53(-0.15) | 13.9(0.22) | 13.99(-0.14) | 13.84 | -1.2 | | -15 | 49(-2.2) | -50 | [-3] | [-5] | [-12] | 44 | 345 | DT | -0.3 | OpenShort | | (8) | -3 | -5 | -10 | -20 | 0.7,76 | 39 | 38 | Mar/6 | 13 | 15.01 | 14.21 | 13.55(-0.15) | 13.9(0) | 14.01(0.07) | 13.87 | -1.2 | | -15 | 51(-2) | -50 | [-3] | [-2] | [-7] | 55 | 409 | DT | -0.3 | OpenShort | | (-3) | 2 | -21 | -3 | 7 | 0.7,87 | 39 | 39 | Mar/6 | 12 | 15.01 | 14.21 | 13.57(-0.15) | 13.87(0.36) | 14(0.14) | 14 | -1.1 | | -15 | 53(-1.9) | -50 | [-3] | [3] | [-6] | 65 | 507 | RG | 0 | Wait | | (-2) | 3 | -19 | 6 | -7 | 0.8,95 | 39 | 40 | Mar/6 | 11 | 15.01 | 14.21 | 13.59(-0.15) | 13.82(0.66) | 13.98(0.58) | 14.12 | -0.9 | | -15 | 55(-3.8) | -50 | [-3] | [17] | [4] | 75 | 687 | UR | 0.3 | SmallShort | | (-2) | 13 | 0 | 14 | 20 | 1,100 | 39 | | | |
41 | Mar/6 | 10 | 15.01 | 14.21 | 13.61(-0.22) | 13.73(0.59) | 13.9(0.65) | 14.12 | -0.9 | | -15 | 59(-4.2) | -50 | [-5] | [17] | [17] | 64 | 756 | UR | 0.4 | SmallShort | | (-5) | 15 | 29 | 14 | 20 | 0.9,91 | 39 | 42 | Mar/6 | 9 | 15.01 | 14.21 | 13.64(-0.29) | 13.65(0.52) | 13.81(0.51) | 13.94 | -1.1 | | -15 | 63(-5) | -50 | [-7] | [13] | [13] | 47 | 646 | UR | 0.2 | SmallShort? | | (-7) | 12 | 20 | 14 | 20 | 0.5,84 | 39 | 43 | Mar/3 | 15 | 15.19 | 14.4 | 13.68(-0.44) | 13.58(0.67) | 13.74(0.07) | 13.82 | -1.3 | | -15 | 68(0.1) | -50 | [-10] | [4] | [-4] | 34 | 566 | RG | 0.1 | Wait? | | (-8) | 2 | -13 | 12 | -14 | 0.2,79 | 41 | 44 | Mar/3 | 14 | 15.19 | 14.4 | 13.74(-0.29) | 13.49(0.97) | 13.73(0.59) | 13.9 | -1.3 | | -15 | 68(-4) | -50 | [-7] | [19] | [12] | 21 | 555 | UR | 0.2 | SmallShort | | (-8) | 13 | 28 | 11 | 14 | 0.2,66 | 41 | 45 | Mar/3 | 13 | 15.19 | 14.4 | 13.78(-0.51) | 13.36(0.83) | 13.65(0.59) | 13.73 | -1.4 | | -15 | 72(-4.6) | -50 | [-11] | [16] | [4] | 4 | 613 | UR | 0.1 | SmallShort | | (-10) | 13 | 10 | 7 | 0 | -0.1,56 | 41 | | | |
46 | Mar/3 | 12 | 15.19 | 14.4 | 13.85(-0.43) | 13.25(0.61) | 13.57(0.59) | 13.67 | -1.5 | | -15 | 77(-3.6) | -50 | [-10] | [14] | [12] | -1 | 443 | UR | 0.1 | SmallShort | | (-12) | 13 | 13 | 10 | 20 | -0.2,54 | 41 | 47 | Mar/3 | 11 | 15.19 | 14.4 | 13.91(-0.5) | 13.17(-0.45) | 13.49(0.52) | 13.59 | -1.6 | | -15 | 80(-2.4) | -50 | [-11] | [1] | [19] | -12 | 396 | UR | 0.1 | SmallShort | | (-11) | 12 | -28 | 11 | 20 | -0.4,48 | 41 | 48 | Mar/3 | 10 | 15.19 | 14.4 | 13.98(-0.36) | 13.23(-0.23) | 13.42(1.44) | 13.76 | -1.4 | | -15 | 83(-2.8) | -30 | [-8] | [24] | [40] | -16 | 551 | UR | 0.4 | SmallShort | | (-10) | 32 | 36 | -5 | 20 | -0.3,42 | 41 | 49 | Mar/3 | 9 | 15.19 | 14.4 | 14.03(-0.57) | 13.26(-0.75) | 13.23(1.22) | 13.54 | -1.6 | | -15 | 86(-0.7) | -40 | [-13] | [12] | [37] | -31 | 516 | UR | 0.4 | SmallShort? | | (-13) | 27 | 46 | -10 | 20 | -0.6,34 | 41 | 50 | Mar/2 | 15 | 15.38 | 14.6 | 14.11(-0.49) | 13.36(-0.96) | 13.07(1) | 13.27 | -1.9 | | -16 | 86(8.3) | -50 | [-11] | [4] | [9] | -46 | 133 | UR | 0.2 | SmallShort? | | (-13) | 22 | -3 | -15 | 20 | -1,29 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|