|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.4200 One month high (close): $17.9850
PLUG Daily Change: 0.87% Daily StdDev 4.45% PLUG EMA_5_Trend: -1.59% 10Minute StdDev: $0.4507
Latest Price : $14.55(0.87%) | Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 16.04 | 15.5 | 14.85(-0.34) | 14.48(-0.07) | 14.43(0.21) | 14.51 | -1.6 | | -9 | 46(-1.8) | -50 | [-8] | [-0] | [3] | -59 | 185 | UR | 0.2 | SmallShort? | | (-7) | 5 | 6 | 7 | -7 | -0.8,11 | 23 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: %
Up Forces:
Down Forces: 14.48(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 14.85(hourly_sma_20 2.34%) 15.5(daily_ema_10 6.82%) 16.04(daily_ema_20 10.54%)
|
| | | 2 | Feb/22 | 14 | 16.04 | 15.5 | 14.9(-0.47) | 14.49(-0.14) | 14.4(-0.14) | 14.47 | -1.7 | | -9 | 48(-4.9) | -50 | [-11] | [-9] | [8] | -67 | 173 | DP | 0.2 | OpenShort | | (-9) | -3 | 4 | 5 | 20 | -0.9,6 | 23 | | 3 | Feb/22 | 13 | 16.04 | 15.5 | 14.97(-0.6) | 14.51(-0.34) | 14.42(-0.07) | 14.44 | -1.7 | | -9 | 53(-6.3) | -50 | [-14] | [-11] | [4] | -75 | 268 | DP | 0 | OpenShort | | (-11) | -2 | 9 | 4 | 0 | -1.1,3 | 23 | | 4 | Feb/22 | 12 | 16.04 | 15.5 | 15.06(-0.66) | 14.56(-0.61) | 14.43(-0.35) | 14.38 | -1.8 | | -9 | 59(-3.3) | -50 | [-15] | [-21] | [6] | -79 | 154 | DP | -0.1 | OpenShort | | (-14) | -8 | 3 | 1 | 20 | -1.2,1 | 23 | | 5 | Feb/22 | 11 | 16.04 | 15.5 | 15.16(-0.66) | 14.65(-0.81) | 14.48(-0.28) | 14.36 | -1.8 | | -9 | 63(-3.1) | -50 | [-15] | [-21] | [3] | -83 | 93 | DP | -0.2 | OpenShort | | (-14) | -6 | 1 | 1 | 20 | -1.4,2 | 23 | | | | |
| 6 | Feb/22 | 10 | 16.04 | 15.5 | 15.26(-0.72) | 14.77(-0.74) | 14.52(-0.41) | 14.35 | -1.8 | | -9 | 66(-1.5) | -50 | [-16] | [-24] | [-13] | -86 | 56 | DT | -0.3 | HoldShort | | (-14) | -9 | -32 | 1 | -20 | -1.5,2 | 23 | | 7 | Feb/22 | 9 | 16.04 | 15.5 | 15.37(-0.52) | 14.88(-0.47) | 14.58(-0.21) | 14.57 | -1.6 | | -9 | 67(-1.3) | -50 | [-12] | [-15] | [-1] | -81 | -25 | DT | -0 | HoldShort? | | (-14) | -5 | 7 | 4 | -20 | -1.3,2 | 23 | | 8 | Feb/21 | 15 | 16.16 | 15.67 | 15.45(-0.58) | 14.95(-0.6) | 14.61(-0.54) | 14.52 | -1.9 | | -10 | 69(-3.1) | -50 | [-13] | [-25] | [-7] | -85 | -128 | DT | -0.1 | HoldShort? | | (-14) | -12 | -9 | 4 | -20 | -1.4,0 | 34 | | 9 | Feb/21 | 14 | 16.16 | 15.67 | 15.54(-0.7) | 15.04(-0.59) | 14.69(-0.94) | 14.58 | -1.8 | | -10 | 72(-0.2) | -50 | [-16] | [-34] | [-9] | -88 | -129 | DT | -0.2 | HoldShort | | (-12) | -21 | -3 | 3 | -20 | -1.5,0 | 34 | | 10 | Feb/21 | 13 | 16.16 | 15.67 | 15.65(-0.63) | 15.13(-0.53) | 14.83(-1.26) | 14.6 | -1.8 | | -10 | 72(1.3) | -50 | [-14] | [-41] | [-10] | -93 | -335 | DT | -0.4 | OpenShort | | (-15) | -28 | 1 | -1 | -20 | -1.7,0 | 34 | | | | |
| 11 | Feb/21 | 12 | 16.16 | 15.67 | 15.75(-0.57) | 15.21(-0.65) | 15.02(-1.05) | 14.59 | -1.8 | | -10 | 71(4.8) | -50 | [-13] | [-37] | [-19] | -98 | -414 | DT | -0.7 | OpenShort | | (-15) | -24 | -20 | -6 | -20 | -1.9,0 | 34 | | 12 | Feb/21 | 11 | 16.16 | 15.67 | 15.84(-0.5) | 15.31(-0.78) | 15.18(-0.78) | 14.73 | -1.6 | | -10 | 66(5.5) | -50 | [-11] | [-32] | [-18] | -98 | -379 | DT | -0.8 | OpenShort | | (-12) | -18 | -28 | -11 | -20 | -1.9,0 | 34 | | 13 | Feb/21 | 10 | 16.16 | 15.67 | 15.92(-0.44) | 15.43(-0.9) | 15.3(-0.71) | 14.93 | -1.4 | | -10 | 60(6) | -50 | [-10] | [-31] | [-21] | -91 | -342 | DT | -0.7 | OpenShort | | (-11) | -16 | -49 | -3 | -20 | -1.9,7 | 34 | | 14 | Feb/21 | 9 | 16.16 | 15.67 | 15.99(-0.19) | 15.57(-0.57) | 15.41(-0.13) | 15.28 | -1 | | -10 | 54(2.6) | -50 | [-4] | [-13] | [-12] | -79 | -270 | DT | -0.3 | OpenShort? | | (-5) | -3 | -38 | 3 | 7 | -1.5,9 | 34 | | 15 | Feb/17 | 15 | 16.31 | 15.88 | 16.02(-0.06) | 15.66(-0.51) | 15.43(0.19) | 15.56 | -0.9 | | -6 | 52(-3.4) | -5 | [-1] | [-3] | [13] | -65 | -177 | RG | 0.3 | Wait? | | (-4) | 4 | 22 | 5 | 20 | -1,10 | 52 | | | | |
| 16 | Feb/17 | 14 | 16.31 | 15.88 | 16.02(0) | 15.74(-0.69) | 15.4(-0.19) | 15.4 | -1.1 | | -6 | 55(-0.2) | -10 | [0] | [-14] | [4] | -82 | -442 | DP | 0 | OpenShort | | (-3) | -4 | 14 | -1 | 0 | -1.4,3 | 52 | | 17 | Feb/17 | 13 | 16.31 | 15.88 | 16.02(0) | 15.85(-0.69) | 15.43(-0.9) | 15.3 | -1.2 | | -6 | 55(-0.4) | -50 | [0] | [-30] | [-17] | -88 | -706 | DR | -0.3 | HoldShort | | (0) | -21 | -21 | -8 | -20 | -1.6,2 | 52 | | 18 | Feb/17 | 12 | 16.31 | 15.88 | 16.03(0.06) | 15.96(-0.5) | 15.57(-1.02) | 15.45 | -1.1 | | -6 | 56(-1.9) | -40 | [1] | [-31] | [-13] | -81 | -705 | DR | -0.3 | HoldShort | | (1) | -24 | -1 | -15 | -20 | -1.3,2 | 52 | | 19 | Feb/17 | 11 | 16.31 | 15.88 | 16.02(0.12) | 16.04(-0.74) | 15.73(-1.01) | 15.46 | -1 | | -6 | 58(-2.8) | -30 | [3] | [-33] | [-9] | -79 | -756 | DR | -0.6 | HoldShort | | (1) | -23 | 6 | -27 | -20 | -1.2,1 | 52 | | 20 | Feb/17 | 10 | 16.31 | 15.88 | 16(-0.06) | 16.16(-0.8) | 15.89(-1.24) | 15.42 | -1.1 | | -6 | 60(0.8) | -50 | [-1] | [-40] | [-26] | -64 | -634 | DT | -1 | OpenShort | | (1) | -29 | -14 | -34 | -20 | -1.2,16 | 52 | | | | |
| 21 | Feb/17 | 9 | 16.31 | 15.88 | 16(0) | 16.29(-0.55) | 16.09(-1.11) | 15.52 | -1 | | -6 | 60(0.3) | -50 | [0] | [-34] | [-41] | -35 | -612 | DR | -1.2 | OpenShort? | | (1) | -26 | -61 | -27 | -20 | -1,40 | 52 | | 22 | Feb/16 | 15 | 16.33 | 16.05 | 16.01(0.06) | 16.38(-0.24) | 16.27(-0.49) | 15.98 | -0.4 | | -3 | 59(0.8) | -50 | [1] | [-15] | [-23] | 2 | -218 | DR | -0.6 | OpenShort? | | (1) | -11 | -38 | -18 | -20 | -0.1,54 | 53 | | 23 | Feb/16 | 14 | 16.33 | 16.05 | 16(0.19) | 16.42(0.06) | 16.27(0) | 16.27 | -0.1 | | -3 | 59(-0.2) | -20 | [4] | [0] | [-8] | 39 | -38 | DR | -0.2 | OpenShort | | (4) | 0 | 4 | -8 | -20 | 0.6,74 | 53 | | 24 | Feb/16 | 13 | 16.33 | 16.05 | 15.97(0.25) | 16.41(0.18) | 16.35(-0.49) | 16.24 | -0.1 | | -3 | 59(-0.6) | -30 | [6] | [-9] | [-15] | 45 | -231 | DR | -0.2 | OpenShort | | (5) | -11 | -19 | -6 | -20 | 0.6,80 | 53 | | 25 | Feb/16 | 12 | 16.33 | 16.05 | 15.93(0.31) | 16.38(0.31) | 16.43(-0.36) | 16.39 | 0.1 | | -3 | 59(-0.2) | -25 | [7] | [-5] | [-10] | 57 | -144 | DR | -0.1 | OpenShort | | (5) | -8 | -10 | -4 | -20 | 0.9,84 | 53 | | | | |
| 26 | Feb/16 | 11 | 16.33 | 16.05 | 15.88(0.38) | 16.33(0.74) | 16.49(0.06) | 16.47 | 0.2 | | -3 | 60(0.4) | 5 | [9] | [10] | [-3] | 62 | -26 | CR | -0 | HoldShort | | (8) | 1 | 12 | -12 | -20 | 1.2,82 | 53 | | 27 | Feb/16 | 10 | 16.33 | 16.05 | 15.82(0.32) | 16.21(0.68) | 16.48(0.06) | 16.38 | 0.1 | | -3 | 59(0.8) | -5 | [7] | [9] | [-7] | 63 | 15 | CR | -0.2 | HoldShort | | (8) | 1 | 12 | -14 | -20 | 1.1,85 | 53 | | 28 | Feb/16 | 9 | 16.33 | 16.05 | 15.77(0.38) | 16.1(0.63) | 16.47(0.06) | 16.29 | -0 | | -3 | 58(-0.1) | -20 | [9] | [9] | [-19] | 69 | -67 | CR | -0.4 | HoldShort? | | (7) | 1 | -43 | -13 | -20 | 1.1,91 | 53 | | 29 | Feb/15 | 15 | 16.31 | 16.23 | 15.71(0.38) | 16(0.95) | 16.46(0.73) | 16.63 | 0.4 | | -1 | 58(4.2) | 50 | [9] | [29] | [5] | 97 | 378 | UT | 0.4 | OpenLong? | | (10) | 17 | -4 | -5 | 20 | 1.9,99 | 62 | | 30 | Feb/15 | 14 | 16.31 | 16.23 | 15.65(0.51) | 15.85(0.76) | 16.34(1.11) | 16.66 | 0.4 | | -1 | 54(7.2) | 50 | [12] | [36] | [22] | 105 | 395 | UT | 0.7 | HoldLong | | (11) | 26 | 24 | -4 | 20 | 2.2,100 | 62 | | | | |
| 31 | Feb/15 | 13 | 16.31 | 16.23 | 15.57(0.32) | 15.73(0.51) | 16.16(1.38) | 16.47 | 0.2 | | -1 | 47(6.6) | 50 | [7] | [39] | [21] | 108 | 608 | UT | 0.8 | HoldLong | | (8) | 32 | 13 | 5 | 20 | 2.3,100 | 62 | | 32 | Feb/15 | 12 | 16.31 | 16.23 | 15.52(0.39) | 15.65(0.45) | 15.94(1.46) | 16.37 | 0.1 | | -1 | 40(7.9) | 50 | [9] | [40] | [30] | 113 | 522 | UT | 1.3 | HoldLong | | (8) | 34 | 25 | 18 | 20 | 2.5,100 | 62 | | 33 | Feb/15 | 11 | 16.31 | 16.23 | 15.46(0.32) | 15.58(0.32) | 15.71(1.09) | 16.18 | -0.2 | | -1 | 33(4.5) | 50 | [7] | [30] | [34] | 118 | 418 | UT | 1.7 | HoldLong | | (6) | 25 | 25 | 48 | 20 | 2.7,100 | 62 | | 34 | Feb/15 | 10 | 16.31 | 16.23 | 15.41(0.2) | 15.53(0.26) | 15.54(1.11) | 15.99 | -0.4 | | -1 | 28(4.5) | 40 | [5] | [29] | [27] | 92 | 465 | UT | 1.9 | OpenLong | | (7) | 26 | 23 | 48 | 20 | 2.5,79 | 62 | | 35 | Feb/15 | 9 | 16.31 | 16.23 | 15.38(0.07) | 15.49(0.32) | 15.37(0.46) | 15.82 | -0.6 | | -1 | 24(3.3) | 25 | [2] | [14] | [35] | 60 | 342 | UT | 2.3 | OpenLong? | | (3) | 11 | 65 | 32 | 20 | 2.3,52 | 62 | | | | |
| 36 | Feb/14 | 12 | 16.31 | 16.33 | 15.37(-0.07) | 15.44(0.06) | 15.3(-0.39) | 15.35 | -1.2 | | -2 | 20(-1) | -30 | [-2] | [-10] | [-1] | -26 | -43 | DT | 0.3 | OpenShort | | (-2) | -9 | 13 | 3 | -20 | -0.1,27 | 48 | | 37 | Feb/14 | 11 | 16.31 | 16.33 | 15.38(-0.06) | 15.43(-0.06) | 15.36(-0.65) | 15.26 | -1.3 | | -2 | 21(0.1) | -50 | [-1] | [-18] | [-12] | -51 | -193 | DT | -0.6 | OpenShort | | (-3) | -15 | -1 | -30 | -20 | -0.7,17 | 48 | | 38 | Feb/14 | 10 | 16.31 | 16.33 | 15.39(-0.13) | 15.44(0.13) | 15.46(-0.32) | 15.27 | -1.3 | | -2 | 21(-1.6) | -40 | [-3] | [-8] | [-5] | -36 | -28 | DT | -1.1 | OpenShort | | (-1) | -8 | 18 | -32 | -20 | -0.7,32 | 48 | | 39 | Feb/14 | 9 | 16.31 | 16.33 | 15.41(-0.26) | 15.42(-0.13) | 15.51(-0.58) | 15.14 | -1.4 | | -2 | 23(-1.4) | -50 | [-6] | [-18] | [-31] | -34 | -52 | DT | -2 | OpenShort? | | (-4) | -14 | -48 | -31 | -20 | -1.4,51 | 48 | | 40 | Feb/13 | 15 | 16.36 | 16.45 | 15.45(-0.26) | 15.44(0.13) | 15.6(0.06) | 15.49 | -1 | | -1 | 24(-7) | -50 | [-6] | [1] | [-7] | 39 | 337 | RG | -0.6 | Wait? | | (-3) | 1 | -19 | 2 | -13 | 0.2,84 | 43 | | | | |
| 41 | Feb/13 | 14 | 16.36 | 16.45 | 15.49(-0.06) | 15.42(0.19) | 15.59(0.58) | 15.63 | -0.9 | | -1 | 31(-2.3) | 10 | [-1] | [15] | [5] | 59 | 317 | UR | 0.2 | SmallShort | | (-4) | 14 | -10 | 21 | 20 | 0.5,96 | 43 | | 42 | Feb/13 | 13 | 16.36 | 16.45 | 15.5(-0.13) | 15.39(0.26) | 15.5(0.52) | 15.7 | -0.8 | | -1 | 33(-2.9) | 10 | [-3] | [14] | [17] | 60 | 413 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 32 | 20 | 0.7,92 | 43 | | 43 | Feb/13 | 12 | 16.36 | 16.45 | 15.52(-0.19) | 15.35(0.39) | 15.42(0.52) | 15.63 | -0.9 | | -1 | 36(-3.6) | 5 | [-4] | [15] | [12] | 32 | 419 | UR | 0.7 | SmallShort | | (-4) | 12 | 12 | 30 | 20 | 0.4,72 | 43 | | 44 | Feb/13 | 11 | 16.36 | 16.45 | 15.55(-0.13) | 15.29(0.13) | 15.34(0.39) | 15.54 | -1 | | -1 | 40(-2.4) | 15 | [-3] | [9] | [17] | -4 | 240 | UR | 0.6 | SmallShort | | (-4) | 9 | 19 | 19 | 20 | -0,46 | 43 | | 45 | Feb/13 | 10 | 16.36 | 16.45 | 15.57(-0.26) | 15.27(-0.07) | 15.28(0.33) | 15.4 | -1.1 | | -1 | 42(-2.3) | 10 | [-6] | [5] | [17] | -35 | 268 | UR | 0.3 | SmallShort | | (-4) | 8 | 19 | 12 | 20 | -0.5,28 | 43 | | | | |
| 46 | Feb/13 | 9 | 16.36 | 16.45 | 15.61(-0.38) | 15.28(-0.33) | 15.23(-0.26) | 15.26 | -1.3 | | -1 | 45(-2.8) | -50 | [-9] | [-13] | [0] | -58 | 129 | DT | 0.1 | OpenShort? | | (-7) | -6 | -4 | 2 | 13 | -0.9,15 | 43 | | 47 | Feb/10 | 15 | 16.42 | 16.49 | 15.67(-0.32) | 15.33(-0.13) | 15.23(0) | 15.29 | -1.4 | | -2 | 47(-3.9) | -30 | [-8] | [-4] | [7] | -61 | 114 | DP | 0.1 | OpenShort? | | (-8) | 0 | 14 | 3 | 20 | -1,14 | 38 | | 48 | Feb/10 | 14 | 16.42 | 16.49 | 15.72(-0.32) | 15.35(-0.32) | 15.27(0.07) | 15.19 | -1.5 | | -2 | 51(1.9) | -40 | [-7] | [-5] | [-8] | -71 | 28 | DT | -0.2 | OpenShort | | (-8) | 2 | -13 | -24 | 7 | -1.3,12 | 38 | | 49 | Feb/10 | 13 | 16.42 | 16.49 | 15.77(-0.13) | 15.4(-0.39) | 15.27(0) | 15.28 | -1.4 | | -2 | 49(1.7) | -5 | [-3] | [-6] | [2] | -63 | -169 | RG | 0 | Wait | | (-5) | 0 | 8 | -21 | 20 | -1.2,17 | 38 | | 50 | Feb/10 | 12 | 16.42 | 16.49 | 15.79(-0.25) | 15.46(-0.64) | 15.26(-0.52) | 15.22 | -1.5 | | -2 | 48(2.9) | -45 | [-6] | [-22] | [-10] | -71 | -228 | DT | -0.1 | OpenShort | | (-4) | -12 | -21 | -24 | 7 | -1.5,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|