PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.3350 One month high (close): $17.9850

PLUG Daily Change: -1.76% Daily StdDev 4.34% PLUG EMA_5_Trend: 0.32% 10Minute StdDev: $0.4583

Latest Price : $15.63(-1.76%)

Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 35 Avg positive next hour return: 1.51%(37%) Avg negative next hour return: -1.12%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	16.31	15.88	16.02(-0.06)	15.66(-0.51)	15.43(0.19)	15.56	-0.9	-6	56(1.1)	10	[-1]	[-3]	[13]	-65	-171	RG	0.3	Wait?	(-4)	4	22	5	20	-1,10	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.66(hourly_sma_10 0.64%) 15.88(daily_ema_10 2.06%) 16.02(hourly_sma_20 2.96%) 16.31(daily_ema_20 4.82%)

2	Feb/17	14	16.31	15.88	16.02(0)	15.74(-0.69)	15.4(-0.19)	15.4	-1.1	-6	55(-0.2)	-10	[0]	[-14]	[4]	-82	-442	DP	0	OpenShort	(-3)	-4	14	-1	0	-1.4,3	52
3	Feb/17	13	16.31	15.88	16.02(0)	15.85(-0.69)	15.43(-0.9)	15.3	-1.2	-6	55(-0.4)	-50	[0]	[-30]	[-17]	-88	-707	DR	-0.3	HoldShort	(0)	-21	-20	-8	-20	-1.6,2	52
4	Feb/17	12	16.31	15.88	16.03(0.06)	15.96(-0.5)	15.57(-1.02)	15.45	-1.1	-6	56(-1.9)	-40	[1]	[-30]	[-13]	-81	-707	DR	-0.3	HoldShort	(1)	-24	-1	-15	-20	-1.3,2	52
5	Feb/17	11	16.31	15.88	16.02(0.12)	16.04(-0.74)	15.73(-1.01)	15.46	-1	-6	58(-2.8)	-30	[3]	[-33]	[-9]	-79	-759	DR	-0.6	HoldShort	(1)	-23	5	-27	-20	-1.2,1	52

6	Feb/17	10	16.31	15.88	16(-0.06)	16.16(-0.8)	15.89(-1.24)	15.42	-1.1	-6	60(0.8)	-50	[-1]	[-40]	[-25]	-64	-636	DT	-1	OpenShort	(1)	-29	-13	-34	-20	-1.2,16	52
7	Feb/17	9	16.31	15.88	16(0)	16.29(-0.55)	16.09(-1.11)	15.52	-1	-6	60(0.3)	-50	[0]	[-34]	[-41]	-35	-614	DR	-1.2	OpenShort?	(1)	-26	-61	-27	-20	-1,40	52
8	Feb/16	15	16.33	16.05	16.01(0.06)	16.38(-0.24)	16.27(-0.49)	15.98	-0.4	-3	59(0.8)	-50	[1]	[-15]	[-23]	2	-219	DR	-0.6	OpenShort?	(1)	-11	-37	-18	-20	-0.1,54	53
9	Feb/16	14	16.33	16.05	16(0.19)	16.42(0.06)	16.27(0)	16.27	-0.1	-3	59(-0.2)	-20	[4]	[0]	[-8]	39	-39	DR	-0.2	OpenShort	(4)	0	4	-8	-20	0.6,74	53
10	Feb/16	13	16.33	16.05	15.97(0.25)	16.41(0.18)	16.35(-0.49)	16.24	-0.1	-3	59(-0.6)	-30	[6]	[-9]	[-15]	45	-234	DR	-0.2	OpenShort	(5)	-11	-19	-6	-20	0.6,80	53

11	Feb/16	12	16.33	16.05	15.93(0.31)	16.38(0.31)	16.43(-0.36)	16.39	0.1	-3	59(-0.2)	-25	[7]	[-5]	[-10]	57	-147	DR	-0.1	OpenShort	(5)	-8	-10	-4	-20	0.9,84	53
12	Feb/16	11	16.33	16.05	15.88(0.38)	16.33(0.74)	16.49(0.06)	16.47	0.2	-3	60(0.4)	5	[9]	[10]	[-3]	62	-29	CR	-0	HoldShort	(8)	1	12	-12	-20	1.2,82	53
13	Feb/16	10	16.33	16.05	15.82(0.32)	16.21(0.68)	16.48(0.06)	16.38	0.1	-3	59(0.8)	-5	[7]	[9]	[-7]	63	13	CR	-0.2	HoldShort	(8)	1	12	-14	-20	1.1,85	53
14	Feb/16	9	16.33	16.05	15.77(0.38)	16.1(0.63)	16.47(0.06)	16.29	-0	-3	58(-0.1)	-20	[9]	[9]	[-19]	69	-69	CR	-0.4	HoldShort?	(7)	1	-43	-13	-20	1.1,91	53
15	Feb/15	15	16.31	16.23	15.71(0.38)	16(0.95)	16.46(0.73)	16.63	0.4	-1	58(4.2)	50	[9]	[29]	[5]	97	376	UT	0.4	OpenLong?	(10)	17	-4	-5	20	1.9,99	62

16	Feb/15	14	16.31	16.23	15.65(0.51)	15.85(0.76)	16.34(1.11)	16.66	0.4	-1	54(7.2)	50	[12]	[36]	[21]	105	393	UT	0.7	HoldLong	(11)	26	24	-4	20	2.2,100	62
17	Feb/15	13	16.31	16.23	15.57(0.32)	15.73(0.51)	16.16(1.38)	16.47	0.2	-1	47(6.6)	50	[7]	[39]	[21]	108	608	UT	0.8	HoldLong	(8)	32	13	5	20	2.3,100	62
18	Feb/15	12	16.31	16.23	15.52(0.39)	15.65(0.45)	15.94(1.46)	16.37	0.1	-1	40(7.9)	50	[9]	[40]	[30]	113	522	UT	1.3	HoldLong	(8)	34	25	18	20	2.5,100	62
19	Feb/15	11	16.31	16.23	15.46(0.32)	15.58(0.32)	15.71(1.09)	16.18	-0.2	-1	33(4.5)	50	[7]	[30]	[34]	118	418	UT	1.7	HoldLong	(6)	25	25	48	20	2.7,100	62
20	Feb/15	10	16.31	16.23	15.41(0.2)	15.53(0.26)	15.54(1.11)	15.99	-0.4	-1	28(4.5)	40	[5]	[29]	[27]	92	466	UT	1.9	OpenLong	(7)	26	23	48	20	2.5,79	62

21	Feb/15	9	16.31	16.23	15.38(0.07)	15.49(0.32)	15.37(0.46)	15.82	-0.6	-1	24(3.3)	25	[2]	[14]	[35]	60	342	UT	2.3	OpenLong?	(3)	11	64	32	20	2.3,52	62
22	Feb/14	12	16.31	16.33	15.37(-0.07)	15.44(0.06)	15.3(-0.39)	15.35	-1.2	-2	20(-1)	-30	[-2]	[-10]	[-1]	-26	-43	DT	0.3	OpenShort	(-2)	-9	12	3	-20	-0.1,27	48
23	Feb/14	11	16.31	16.33	15.38(-0.06)	15.43(-0.06)	15.36(-0.65)	15.26	-1.3	-2	21(0.1)	-50	[-1]	[-18]	[-12]	-51	-194	DT	-0.6	OpenShort	(-3)	-15	-1	-30	-20	-0.7,17	48
24	Feb/14	10	16.31	16.33	15.39(-0.13)	15.44(0.13)	15.46(-0.32)	15.27	-1.3	-2	21(-1.6)	-40	[-3]	[-8]	[-5]	-36	-28	DT	-1.1	OpenShort	(-1)	-8	18	-32	-20	-0.7,32	48
25	Feb/14	9	16.31	16.33	15.41(-0.26)	15.42(-0.13)	15.51(-0.58)	15.14	-1.4	-2	23(-1.4)	-50	[-6]	[-18]	[-31]	-34	-52	DT	-2	OpenShort?	(-4)	-14	-48	-31	-20	-1.4,51	48

26	Feb/13	15	16.36	16.45	15.45(-0.26)	15.44(0.13)	15.6(0.06)	15.49	-1	-1	24(-7)	-50	[-6]	[1]	[-7]	39	339	RG	-0.6	Wait?	(-3)	1	-19	2	-13	0.2,84	43
27	Feb/13	14	16.36	16.45	15.49(-0.06)	15.42(0.19)	15.59(0.58)	15.63	-0.9	-1	31(-2.3)	10	[-1]	[15]	[5]	59	318	UR	0.2	SmallShort	(-4)	14	-9	21	20	0.5,96	43
28	Feb/13	13	16.36	16.45	15.5(-0.13)	15.39(0.26)	15.5(0.52)	15.7	-0.8	-1	33(-2.9)	10	[-3]	[14]	[17]	60	415	UR	0.7	SmallShort	(-1)	12	9	32	20	0.7,92	43
29	Feb/13	12	16.36	16.45	15.52(-0.19)	15.35(0.39)	15.42(0.52)	15.63	-0.9	-1	36(-3.6)	5	[-4]	[15]	[12]	32	421	UR	0.7	SmallShort	(-4)	12	12	30	20	0.4,72	43
30	Feb/13	11	16.36	16.45	15.55(-0.13)	15.29(0.13)	15.34(0.39)	15.54	-1	-1	40(-2.4)	15	[-3]	[9]	[17]	-4	242	UR	0.6	SmallShort	(-4)	9	19	19	20	-0,46	43

31	Feb/13	10	16.36	16.45	15.57(-0.26)	15.27(-0.07)	15.28(0.33)	15.4	-1.1	-1	42(-2.3)	10	[-6]	[5]	[17]	-35	270	UR	0.3	SmallShort	(-4)	8	19	12	20	-0.5,28	43
32	Feb/13	9	16.36	16.45	15.61(-0.38)	15.28(-0.33)	15.23(-0.26)	15.26	-1.3	-1	45(-2.8)	-50	[-9]	[-13]	[0]	-58	132	DT	0.1	OpenShort?	(-7)	-6	-4	2	13	-0.9,15	43
33	Feb/10	15	16.42	16.49	15.67(-0.32)	15.33(-0.13)	15.23(0)	15.29	-1.4	-2	47(-3.9)	-30	[-8]	[-4]	[7]	-61	116	DP	0.1	OpenShort?	(-8)	0	14	3	20	-1,14	38
34	Feb/10	14	16.42	16.49	15.72(-0.32)	15.35(-0.32)	15.27(0.07)	15.19	-1.5	-2	51(1.9)	-35	[-7]	[-5]	[-4]	-71	30	DT	-0.2	OpenShort	(-8)	2	-12	-0	7	-1.3,12	38
35	Feb/10	13	16.42	16.49	15.77(-0.13)	15.4(-0.39)	15.27(0)	15.28	-1.4	-2	49(1.7)	5	[-3]	[-6]	[7]	-63	-168	RG	0	Wait	(-5)	0	8	7	20	-1.2,17	38

36	Feb/10	12	16.42	16.49	15.79(-0.25)	15.46(-0.64)	15.26(-0.52)	15.22	-1.5	-2	48(2.9)	-35	[-6]	[-22]	[-4]	-71	-227	DT	-0.1	OpenShort	(-4)	-12	-21	12	7	-1.5,17	38
37	Feb/10	11	16.42	16.49	15.83(-0.13)	15.56(-0.38)	15.34(-0.26)	15.37	-1.3	-2	45(1.8)	-5	[-3]	[-12]	[4]	-70	-219	RG	0.1	Wait	(-4)	-6	10	9	-7	-1.3,13	38
38	Feb/10	10	16.42	16.49	15.85(-0.19)	15.62(-0.51)	15.38(-0.32)	15.3	-1.4	-2	43(3.5)	-5	[-4]	[-15]	[8]	-84	-227	RG	-0.2	Wait	(-4)	-7	28	1	-13	-1.6,6	38
39	Feb/10	9	16.42	16.49	15.88(-0.25)	15.7(-0.63)	15.43(-0.71)	15.1	-1.6	-2	40(5.7)	-50	[-6]	[-26]	[-24]	-108	-409	DT	-1	HoldShort?	(-5)	-16	-33	-8	-20	-2.4,2	38
40	Feb/9	15	16.49	16.56	15.92(-0.25)	15.8(-0.5)	15.54(-0.7)	15.34	-1.5	-1	34(2.2)	-50	[-6]	[-24]	[-16]	-97	-275	DT	-0.7	OpenShort?	(-4)	-16	-28	1	-20	-2.1,6	50

41	Feb/9	14	16.49	16.56	15.96(-0.25)	15.88(-0.31)	15.65(-0.82)	15.55	-1.2	-1	32(0)	-40	[-5]	[-22]	[-10]	-87	-212	DT	-0.4	HoldShort	(-4)	-17	-9	-5	-20	-1.7,6	50
42	Feb/9	13	16.49	16.56	16(-0.25)	15.93(-0.5)	15.78(-0.5)	15.62	-1.1	-1	32(0.2)	-35	[-5]	[-17]	[-1]	-84	-116	DT	-0.6	HoldShort	(-5)	-10	15	-14	-20	-1.5,4	50
43	Feb/9	12	16.49	16.56	16.04(-0.31)	16.01(-0.56)	15.86(-0.69)	15.51	-1.3	-1	31(2.5)	-50	[-6]	[-22]	[-21]	-101	-197	DT	-1.4	HoldShort	(-7)	-14	-21	-34	-20	-2.2,4	50
44	Feb/9	11	16.49	16.56	16.09(-0.25)	16.1(-0.25)	15.97(-0.62)	15.67	-1.1	-1	29(0.1)	-50	[-5]	[-17]	[-22]	-72	-165	DT	-1.3	OpenShort	(-5)	-13	-28	-15	-20	-1.9,26	50
45	Feb/9	10	16.49	16.56	16.13(-0.25)	16.14(0.06)	16.07(-0.19)	15.88	-0.8	-1	29(-2.3)	-50	[-5]	[-5]	[-27]	-42	49	DT	-0.8	OpenShort	(-4)	-4	-44	-8	-20	-1.1,36	50

46	Feb/9	9	16.49	16.56	16.17(-0.12)	16.13(0.19)	16.1(0.12)	16.22	-0.3	-1	31(-3.4)	10	[-3]	[3]	[13]	1	177	UR	0.5	SmallShort?	(-4)	3	30	6	20	0.2,46	50
47	Feb/8	15	16.54	16.59	16.19(-0.31)	16.1(0.06)	16.08(-0.56)	15.99	-0.7	1	35(-8.1)	-45	[-6]	[-13]	[-9]	-26	46	DT	-0.3	OpenShort?	(-4)	-12	-11	-3	-20	-0.7,42	56
48	Feb/8	14	16.54	16.59	16.24(-0.43)	16.09(0.12)	16.17(-0.37)	16.07	-0.6	1	43(-10)	-50	[-9]	[-9]	[-7]	-17	237	DT	-0.3	OpenShort	(-7)	-8	-12	-6	-20	-0.5,46	56
49	Feb/8	13	16.54	16.59	16.31(-0.31)	16.07(0.25)	16.23(0.12)	16.16	-0.5	1	53(-8.1)	-15	[-7]	[3]	[1]	-17	247	UR	-0.2	SmallShort	(-8)	3	9	-6	-12	-0.4,43	56
50	Feb/8	12	16.54	16.59	16.36(-0.43)	16.03(-0.06)	16.21(0.31)	16.09	-0.6	1	61(-6.1)	-30	[-9]	[3]	[0]	-17	333	RG	-0.3	Wait	(-9)	7	-3	-6	20	-0.6,48	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI