|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 31, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $12.1700 One month high (close): $17.4750
PLUG Daily Change: 8.44% Daily StdDev 4.75% PLUG EMA_5_Trend: 0.37% 10Minute StdDev: $0.5267
Latest Price : $17.02(8.44%) | Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| Tue. Jan. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 15.53 | 16.25 | 16.01(0.5) | 16.38(0.61) | 16.76(0.72) | 16.87 | 0.9 | | 12 | 33(0.9) | 50 | [11] | [26] | [5] | 92 | 232 | UT | 0.2 | HoldLong? | | (12) | 15 | -3 | -7 | 20 | 1.7,99 | 63 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -1.56%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.38(hourly_sma_10 -2.9%) 16.25(daily_ema_10 -3.68%) 16.01(hourly_sma_20 -5.1%) 15.53(daily_ema_20 -7.94%) Resistance Levels:
|
| 2 | Jan/31 | 14 | 15.53 | 16.25 | 15.93(0.44) | 16.28(0.68) | 16.64(0.85) | 16.89 | 0.9 | | 12 | 32(2.4) | 50 | [9] | [29] | [12] | 100 | 379 | UT | 0.5 | HoldLong | | (12) | 18 | 12 | -2 | 20 | 2,100 | 63 | 3 | Jan/31 | 13 | 15.53 | 16.25 | 15.86(0.44) | 16.17(0.68) | 16.5(1.29) | 16.8 | 0.8 | | 12 | 30(3) | 50 | [9] | [38] | [10] | 103 | 475 | UT | 0.7 | HoldLong | | (10) | 27 | 1 | 4 | 20 | 2.1,100 | 63 | 4 | Jan/31 | 12 | 15.53 | 16.25 | 15.79(0.45) | 16.06(0.82) | 16.29(1.18) | 16.79 | 0.8 | | 12 | 27(4.2) | 50 | [10] | [37] | [27] | 113 | 478 | UT | 1.2 | HoldLong | | (10) | 25 | 41 | 8 | 20 | 2.5,100 | 63 | 5 | Jan/31 | 11 | 15.53 | 16.25 | 15.72(0.38) | 15.93(0.38) | 16.1(0.69) | 16.48 | 0.6 | | 12 | 22(2.4) | 50 | [8] | [22] | [28] | 105 | 277 | UT | 1.1 | HoldLong | | (8) | 15 | 32 | 16 | 20 | 2.2,100 | 63 | | | |
6 | Jan/31 | 10 | 15.53 | 16.25 | 15.66(0.38) | 15.87(0.25) | 15.99(0.44) | 16.24 | 0.5 | | 12 | 20(0.6) | 50 | [8] | [15] | [11] | 90 | 108 | UT | 0.8 | HoldLong | | (7) | 9 | 7 | 5 | 20 | 1.9,92 | 63 | 7 | Jan/31 | 9 | 15.53 | 16.25 | 15.6(0.26) | 15.83(0.19) | 15.92(0.51) | 16.19 | 0.4 | | 12 | 19(1.3) | 50 | [6] | [15] | [32] | 90 | 251 | UT | 0.9 | OpenLong? | | (9) | 11 | 61 | 8 | 20 | 2,90 | 63 | 8 | Jan/30 | 15 | 15.3 | 16.22 | 15.56(0.06) | 15.8(0.06) | 15.84(0.06) | 15.75 | 0.3 | | 12 | 18(0) | 40 | [1] | [2] | [-11] | 58 | 74 | CR | -0.3 | HoldShort? | | (3) | 1 | -19 | 2 | -20 | 0.7,90 | 61 | 9 | Jan/30 | 14 | 15.3 | 16.22 | 15.55(-0.19) | 15.79(0.45) | 15.83(0.44) | 15.89 | 0.4 | | 12 | 18(-3.4) | 25 | [-4] | [13] | [-0] | 76 | 519 | RG | 0.2 | Wait | | (1) | 10 | -3 | 17 | -20 | 1.2,96 | 61 | 10 | Jan/30 | 13 | 15.3 | 16.22 | 15.58(-0.13) | 15.72(0.45) | 15.83(0) | 15.91 | 0.4 | | 12 | 22(-1.8) | 30 | [-3] | [4] | [1] | 65 | 339 | UR | 0.5 | SmallShort | | (-3) | 0 | 1 | 16 | -20 | 1,90 | 61 | | | |
11 | Jan/30 | 12 | 15.3 | 16.22 | 15.6(-0.06) | 15.65(0.45) | 15.76(0.13) | 15.9 | 0.4 | | 12 | 23(-1.1) | 50 | [-1] | [7] | [14] | 52 | 282 | UR | 0.4 | SmallShort | | (-3) | 3 | 23 | 18 | 20 | 0.8,82 | 61 | 12 | Jan/30 | 11 | 15.3 | 16.22 | 15.61(-0.13) | 15.58(0.19) | 15.74(-0.25) | 15.73 | 0.3 | | 12 | 24(-0.6) | 30 | [-3] | [-4] | [0] | 24 | 149 | RG | -0 | Wait | | (-4) | -5 | 4 | -5 | -6 | 0.3,66 | 61 | 13 | Jan/30 | 10 | 15.3 | 16.22 | 15.63(-0.06) | 15.55(0.26) | 15.78(0.25) | 15.7 | 0.3 | | 12 | 25(-0.5) | 50 | [-1] | [8] | [12] | 18 | 164 | UR | -0.2 | SmallShort | | (-1) | 5 | 24 | 2 | 20 | 0.2,63 | 61 | 14 | Jan/30 | 9 | 15.3 | 16.22 | 15.63(0) | 15.51(0.06) | 15.74(0.38) | 15.53 | 0.2 | | 12 | 26(0.1) | 25 | [0] | [9] | [-20] | -1 | 27 | CR | -0.5 | HoldShort? | | (-4) | 8 | -55 | 3 | -20 | -0.3,57 | 61 | 15 | Jan/27 | 15 | 15.14 | 16.3 | 15.64(-0.06) | 15.5(0.39) | 15.68(0.97) | 15.93 | 0.5 | | 15 | 25(2.1) | 50 | [-1] | [25] | [17] | 40 | 494 | UR | 0.6 | SmallShort? | | (3) | 21 | 11 | 26 | 20 | 0.8,70 | 67 | | | |
16 | Jan/27 | 14 | 15.14 | 16.3 | 15.65(-0.32) | 15.44(0.52) | 15.53(0.71) | 15.85 | 0.4 | | 15 | 23(-4.7) | 50 | [-7] | [19] | [13] | 13 | 622 | UR | 0.8 | SmallShort | | (-1) | 15 | 4 | 27 | 20 | 0.5,50 | 67 | 17 | Jan/27 | 13 | 15.14 | 16.3 | 15.7(-0.32) | 15.36(0.33) | 15.42(0.59) | 15.82 | 0.4 | | 15 | 28(-4.6) | 50 | [-7] | [15] | [21] | -10 | 545 | UR | 0.9 | SmallShort | | (-7) | 13 | 27 | 18 | 20 | 0.3,33 | 67 | 18 | Jan/27 | 12 | 15.14 | 16.3 | 15.75(-0.44) | 15.36(0) | 15.33(0.33) | 15.63 | 0.3 | | 15 | 33(-4.3) | 50 | [-10] | [5] | [35] | -37 | 440 | UR | 0.6 | SmallShort | | (-10) | 7 | 66 | 8 | 20 | -0.2,18 | 67 | 19 | Jan/27 | 11 | 15.14 | 16.3 | 15.82(-0.69) | 15.31(-0.84) | 15.28(-0.33) | 15.17 | 0 | | 15 | 37(-3.4) | 5 | [-15] | [-20] | [9] | -68 | 193 | RG | -0.2 | Wait | | (-14) | -7 | -6 | -2 | 20 | -1.1,10 | 67 | 20 | Jan/27 | 10 | 15.14 | 16.3 | 15.93(-0.69) | 15.44(-0.71) | 15.33(-0.07) | 15.21 | 0 | | 15 | 40(-2.9) | -10 | [-15] | [-13] | [-1] | -65 | 217 | DT | -0.2 | OpenShort | | (-15) | -2 | -11 | -0 | 20 | -1.1,13 | 67 | | | |
21 | Jan/27 | 9 | 15.14 | 16.3 | 16.04(-0.62) | 15.55(-0.58) | 15.34(0.26) | 15.29 | 0.1 | | 15 | 43(-1.5) | -5 | [-13] | [-4] | [-3] | -60 | 211 | RG | -0.1 | Wait? | | (-15) | 6 | -7 | 4 | -20 | -1,15 | 67 | 22 | Jan/26 | 15 | 14.95 | 16.39 | 16.14(-0.55) | 15.64(-0.45) | 15.34(0) | 15.34 | 0.2 | | 17 | 45(2.4) | -10 | [-12] | [-8] | [-6] | -61 | 47 | DT | 0.1 | OpenShort? | | (-14) | 0 | -10 | 7 | -20 | -1.1,17 | 69 | 23 | Jan/26 | 14 | 14.95 | 16.39 | 16.23(-0.61) | 15.71(-0.32) | 15.3(-0.33) | 15.41 | 0.3 | | 17 | 42(-0.9) | -5 | [-13] | [-14] | [1] | -64 | 14 | RG | 0.1 | Wait | | (-13) | -7 | 4 | 11 | -20 | -1.1,14 | 69 | 24 | Jan/26 | 13 | 14.95 | 16.39 | 16.33(-0.61) | 15.76(-0.13) | 15.35(-1.29) | 15.38 | 0.2 | | 17 | 43(-0.1) | -40 | [-13] | [-33] | [-10] | -71 | -295 | DT | 0 | OpenShort | | (-13) | -28 | 8 | 4 | -20 | -1.2,9 | 69 | 25 | Jan/26 | 12 | 14.95 | 16.39 | 16.43(-0.67) | 15.78(-0.44) | 15.55(-1.33) | 15.32 | 0.2 | | 17 | 43(1) | -10 | [-15] | [-37] | [1] | -81 | -344 | DP | -0.3 | OpenShort | | (-15) | -29 | 33 | -4 | -20 | -1.4,4 | 69 | | | |
26 | Jan/26 | 11 | 14.95 | 16.39 | 16.54(-0.72) | 15.85(-1.12) | 15.76(-1.38) | 15.09 | 0.1 | | 17 | 42(3) | -25 | [-16] | [-46] | [-21] | -98 | -507 | DT | -0.9 | OpenShort | | (-16) | -30 | -31 | -22 | -20 | -1.9,0 | 69 | 27 | Jan/26 | 10 | 14.95 | 16.39 | 16.66(-0.6) | 16.03(-1.11) | 15.98(-0.99) | 15.31 | 0.2 | | 17 | 39(4.1) | -25 | [-13] | [-37] | [-27] | -83 | -456 | DT | -1 | OpenShort | | (-16) | -21 | -48 | -13 | -20 | -1.9,15 | 69 | 28 | Jan/26 | 9 | 14.95 | 16.39 | 16.76(-0.36) | 16.21(-0.73) | 16.14(-0.19) | 15.66 | 0.4 | | 17 | 35(2.1) | -15 | [-8] | [-14] | [-39] | -68 | -347 | DT | -0.8 | OpenShort? | | (-10) | -4 | -102 | -5 | -20 | -1.8,27 | 69 | 29 | Jan/25 | 15 | 14.78 | 16.48 | 16.76(0) | 16.33(-0.55) | 16.17(1) | 16.43 | 0.9 | | 21 | 33(2.4) | 50 | [0] | [18] | [21] | -31 | 18 | UR | 0.4 | SmallShort? | | (-4) | 22 | 20 | 12 | 20 | -0.7,37 | 72 | 30 | Jan/25 | 14 | 14.78 | 16.48 | 16.82(0.12) | 16.42(-0.61) | 16.01(0.38) | 16.28 | 0.8 | | 21 | 31(-1.4) | 50 | [3] | [5] | [12] | -44 | -343 | UT | 0.5 | OpenLong | | (-1) | 8 | 13 | 10 | 20 | -0.9,29 | 72 | | | |
31 | Jan/25 | 13 | 14.78 | 16.48 | 16.8(0.12) | 16.52(-0.72) | 15.95(-0.81) | 16.18 | 0.7 | | 21 | 32(-1.4) | 50 | [3] | [-23] | [9] | -52 | -696 | RG | 0.4 | Wait | | (3) | -18 | 25 | 6 | 0 | -1,23 | 72 | 32 | Jan/25 | 12 | 14.78 | 16.48 | 16.78(0.12) | 16.64(-0.66) | 16.08(-1.17) | 16 | 0.6 | | 21 | 34(-1.3) | 35 | [3] | [-30] | [-9] | -68 | -874 | DR | -0.1 | OpenShort | | (1) | -26 | 5 | -11 | -20 | -1.2,12 | 72 | 33 | Jan/25 | 11 | 14.78 | 16.48 | 16.76(0.12) | 16.75(-0.89) | 16.27(-1.39) | 15.96 | 0.6 | | 21 | 35(-1.2) | 40 | [3] | [-37] | [-4] | -74 | -949 | DR | -0.5 | OpenShort | | (1) | -31 | 45 | -30 | -20 | -1.2,6 | 72 | 34 | Jan/25 | 10 | 14.78 | 16.48 | 16.74(-0.06) | 16.9(-1.05) | 16.5(-2.02) | 15.64 | 0.4 | | 21 | 36(0.1) | 20 | [-1] | [-54] | [-46] | -70 | -1111 | RG | -1.2 | SmallLong | | (1) | -44 | -45 | -36 | -20 | -1.6,20 | 72 | 35 | Jan/25 | 9 | 14.78 | 16.48 | 16.75(0.12) | 17.08(-0.81) | 16.84(-1.58) | 15.97 | 0.6 | | 21 | 36(-1.4) | 25 | [3] | [-41] | [-63] | -34 | -990 | DR | -1.3 | OpenShort? | | (3) | -35 | -112 | -29 | -20 | -1.1,44 | 72 | | | |
36 | Jan/24 | 15 | 14.58 | 16.35 | 16.73(0.42) | 17.22(-0.35) | 17.11(-0.47) | 16.84 | 1.1 | | 23 | 37(-0.6) | 50 | [9] | [-8] | [-14] | 16 | -473 | DR | -0.4 | OpenShort? | | (8) | -10 | -15 | -16 | -20 | 0.2,61 | 77 | 37 | Jan/24 | 14 | 14.58 | 16.35 | 16.66(0.48) | 17.28(-0.17) | 17.19(-0.29) | 16.96 | 1.2 | | 23 | 38(-2.4) | 50 | [11] | [-2] | [-16] | 39 | -377 | DR | -0.3 | OpenShort | | (9) | -6 | -15 | -10 | -20 | 0.4,79 | 77 | 38 | Jan/24 | 13 | 14.58 | 16.35 | 16.58(0.48) | 17.31(0.06) | 17.24(-0.4) | 17.08 | 1.3 | | 23 | 40(-1.8) | 50 | [11] | [-2] | [-17] | 52 | -284 | DR | -0.2 | OpenShort | | (12) | -9 | -26 | -6 | -20 | 0.6,87 | 77 | 39 | Jan/24 | 12 | 14.58 | 16.35 | 16.5(0.67) | 17.3(0.46) | 17.31(-0.06) | 17.29 | 1.4 | | 23 | 42(-1) | 50 | [15] | [11] | [-12] | 64 | -206 | CR | -0 | HoldShort | | (15) | -1 | -8 | -3 | -20 | 0.9,91 | 77 | 40 | Jan/24 | 11 | 14.58 | 16.35 | 16.39(0.61) | 17.22(0.88) | 17.32(-0.12) | 17.35 | 1.4 | | 23 | 43(-0.2) | 50 | [13] | [14] | [-7] | 68 | -54 | CR | 0 | HoldShort | | (15) | -3 | 9 | -6 | -20 | 1.1,90 | 77 | | | |
41 | Jan/24 | 10 | 14.58 | 16.35 | 16.29(0.62) | 17.07(0.89) | 17.34(-0.17) | 17.28 | 1.4 | | 23 | 43(0.3) | 50 | [14] | [13] | [-7] | 69 | -52 | CR | -0.1 | HoldShort | | (14) | -4 | 9 | -7 | -20 | 1.1,91 | 77 | 42 | Jan/24 | 9 | 14.58 | 16.35 | 16.19(0.5) | 16.92(0.89) | 17.34(0) | 17.21 | 1.3 | | 23 | 43(1.2) | 50 | [11] | [16] | [-15] | 72 | 129 | CR | -0.2 | HoldShort? | | (14) | 0 | -25 | -9 | -20 | 1.2,92 | 77 | 43 | Jan/23 | 15 | 14.36 | 16.12 | 16.11(0.44) | 16.77(1.08) | 17.37(0.4) | 17.41 | 1.5 | | 25 | 42(2.4) | 50 | [10] | [28] | [5] | 87 | 470 | UT | 0 | OpenLong? | | (14) | 9 | 9 | -6 | 20 | 1.6,97 | 78 | 44 | Jan/23 | 14 | 14.36 | 16.12 | 16.04(0.19) | 16.59(1.04) | 17.3(0.93) | 17.34 | 1.5 | | 25 | 39(2.1) | 50 | [4] | [38] | [2] | 91 | 856 | UT | 0.1 | OpenLong | | (10) | 20 | -16 | -4 | 20 | 1.7,98 | 78 | 45 | Jan/23 | 13 | 14.36 | 16.12 | 16.01(0.31) | 16.42(1.17) | 17.14(2.02) | 17.47 | 1.6 | | 25 | 37(3.3) | 50 | [7] | [63] | [19] | 100 | 1108 | UT | 0.4 | HoldLong | | (5) | 44 | 2 | 7 | 20 | 2,100 | 78 | | | |
46 | Jan/23 | 12 | 14.36 | 16.12 | 15.96(0.25) | 16.23(1.18) | 16.8(2.07) | 17.45 | 1.6 | | 25 | 34(3.6) | 50 | [5] | [64] | [35] | 105 | 1202 | UT | 1 | HoldLong | | (5) | 45 | 32 | 24 | 20 | 2.2,100 | 78 | 47 | Jan/23 | 11 | 14.36 | 16.12 | 15.92(0.06) | 16.04(1.13) | 16.46(1.79) | 17.2 | 1.4 | | 25 | 30(1.5) | 50 | [1] | [57] | [33] | 103 | 1186 | UT | 1.2 | HoldLong | | (4) | 39 | 22 | 37 | 20 | 2.1,100 | 78 | 48 | Jan/23 | 10 | 14.36 | 16.12 | 15.91(0.06) | 15.86(1.21) | 16.17(2.02) | 17.03 | 1.3 | | 25 | 29(0.1) | 50 | [1] | [63] | [51] | 79 | 1146 | UT | 1.5 | HoldLong | | (1) | 44 | 71 | 26 | 20 | 1.9,81 | 78 | 49 | Jan/23 | 9 | 14.36 | 16.12 | 15.9(-0.44) | 15.67(0.71) | 15.85(1.02) | 16.49 | 1.1 | | 25 | 29(-6.3) | 40 | [-10] | [33] | [47] | 34 | 1069 | UR | 1.1 | SmallShort? | | (-4) | 22 | 89 | 11 | 20 | 1,59 | 78 | 50 | Jan/20 | 15 | 14.12 | 15.72 | 15.97(-0.56) | 15.56(0.32) | 15.69(0.19) | 15.84 | 0.9 | | 22 | 35(-5.6) | 15 | [-12] | [8] | [7] | -7 | 527 | UR | 0.2 | SmallShort? | | (-14) | 4 | 11 | -2 | 20 | -0.2,48 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|