PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $17.4750

PLUG Daily Change: 3.15% Daily StdDev 4.63% PLUG EMA_5_Trend: -0.06% 10Minute StdDev: $0.401

Latest Price : $15.86(3.15%)

Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -0.71%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	15.14	16.3	15.64(-0.06)	15.5(0.39)	15.68(0.97)	15.93	0.5	15	23(0)	50	[-1]	[25]	[17]	40	484	UR	0.6	SmallShort?	(3)	21	11	26	20	0.8,70	67
Daily Trend: % Up Forces: Down Forces: 15.64(hourly_sma_20 -1.82%) Support Levels: 15.5(weak_hourly_sma_10 -2.7%) 15.14(daily_ema_20 -4.96%) Resistance Levels: 16.3(weak_daily_ema_10 2.32%)

2	Jan/27	14	15.14	16.3	15.65(-0.32)	15.44(0.52)	15.53(0.71)	15.85	0.4	15	23(-4.7)	50	[-7]	[19]	[13]	13	607	UR	0.8	SmallShort	(-1)	15	4	27	20	0.5,50	67
3	Jan/27	13	15.14	16.3	15.7(-0.32)	15.36(0.33)	15.42(0.59)	15.82	0.4	15	28(-4.6)	50	[-7]	[15]	[21]	-10	530	UR	0.9	SmallShort	(-7)	13	27	18	20	0.3,33	67
4	Jan/27	12	15.14	16.3	15.75(-0.44)	15.36(0)	15.33(0.33)	15.63	0.3	15	33(-4.3)	50	[-10]	[5]	[36]	-37	424	UR	0.6	SmallShort	(-10)	7	68	8	20	-0.2,18	67
5	Jan/27	11	15.14	16.3	15.82(-0.69)	15.31(-0.84)	15.28(-0.33)	15.17	0	15	37(-3.4)	5	[-15]	[-20]	[9]	-68	174	RG	-0.2	Wait	(-14)	-7	-6	-2	20	-1.1,10	67

6	Jan/27	10	15.14	16.3	15.93(-0.69)	15.44(-0.71)	15.33(-0.07)	15.21	0	15	40(-2.9)	-10	[-15]	[-13]	[-1]	-65	197	DT	-0.2	OpenShort	(-16)	-2	-12	-0	20	-1.1,13	67
7	Jan/27	9	15.14	16.3	16.04(-0.62)	15.55(-0.58)	15.34(0.26)	15.29	0.1	15	43(-1.5)	-5	[-13]	[-4]	[-3]	-60	190	RG	-0.1	Wait?	(-15)	6	-7	4	-20	-1,15	67
8	Jan/26	15	14.95	16.39	16.14(-0.55)	15.64(-0.45)	15.34(0)	15.34	0.2	17	45(2.4)	-10	[-12]	[-8]	[-6]	-61	31	DT	0.1	OpenShort?	(-14)	0	-10	7	-20	-1.1,17	69
9	Jan/26	14	14.95	16.39	16.23(-0.61)	15.71(-0.32)	15.3(-0.33)	15.41	0.3	17	42(-0.9)	-5	[-13]	[-14]	[1]	-64	-1	RG	0.1	Wait	(-14)	-7	4	11	-20	-1.1,14	69
10	Jan/26	13	14.95	16.39	16.33(-0.61)	15.76(-0.13)	15.35(-1.29)	15.38	0.2	17	43(-0.1)	-40	[-13]	[-33]	[-10]	-71	-303	DT	0	OpenShort	(-14)	-28	9	4	-20	-1.2,9	69

11	Jan/26	12	14.95	16.39	16.43(-0.67)	15.78(-0.44)	15.55(-1.33)	15.32	0.2	17	43(1)	-10	[-15]	[-37]	[2]	-81	-355	DP	-0.3	OpenShort	(-15)	-29	34	-4	-20	-1.4,4	69
12	Jan/26	11	14.95	16.39	16.54(-0.72)	15.85(-1.12)	15.76(-1.38)	15.09	0.1	17	42(3)	-25	[-16]	[-46]	[-21]	-98	-519	DT	-0.9	OpenShort	(-16)	-30	-32	-22	-20	-1.9,0	69
13	Jan/26	10	14.95	16.39	16.66(-0.6)	16.03(-1.11)	15.98(-0.99)	15.31	0.2	17	39(4.1)	-25	[-13]	[-37]	[-28]	-83	-467	DT	-1	OpenShort	(-16)	-21	-50	-13	-20	-1.9,15	69
14	Jan/26	9	14.95	16.39	16.76(-0.36)	16.21(-0.73)	16.14(-0.19)	15.66	0.4	17	35(2.1)	-15	[-8]	[-14]	[-40]	-68	-357	DT	-0.8	OpenShort?	(-11)	-4	-105	-5	-20	-1.8,27	69
15	Jan/25	15	14.78	16.48	16.76(0)	16.33(-0.55)	16.17(1)	16.43	0.9	21	33(2.4)	50	[0]	[18]	[22]	-31	11	UR	0.4	SmallShort?	(-4)	22	21	12	20	-0.7,37	72

16	Jan/25	14	14.78	16.48	16.82(0.12)	16.42(-0.61)	16.01(0.38)	16.28	0.8	21	31(-1.4)	50	[3]	[5]	[12]	-44	-342	UT	0.5	OpenLong	(-1)	8	14	10	20	-0.9,29	72
17	Jan/25	13	14.78	16.48	16.8(0.12)	16.52(-0.72)	15.95(-0.81)	16.18	0.7	21	32(-1.4)	50	[3]	[-23]	[9]	-52	-687	RG	0.4	Wait	(3)	-18	25	6	0	-1,23	72
18	Jan/25	12	14.78	16.48	16.78(0.12)	16.64(-0.66)	16.08(-1.17)	16	0.6	21	34(-1.3)	35	[3]	[-30]	[-9]	-68	-861	DR	-0.1	OpenShort	(1)	-26	6	-11	-20	-1.2,12	72
19	Jan/25	11	14.78	16.48	16.76(0.12)	16.75(-0.89)	16.27(-1.39)	15.96	0.6	21	35(-1.2)	40	[3]	[-37]	[-3]	-74	-935	DR	-0.5	OpenShort	(1)	-31	46	-30	-20	-1.2,6	72
20	Jan/25	10	14.78	16.48	16.74(-0.06)	16.9(-1.05)	16.5(-2.02)	15.64	0.4	21	36(0.1)	20	[-1]	[-54]	[-47]	-70	-1097	RG	-1.2	SmallLong	(1)	-44	-46	-36	-20	-1.6,20	72

21	Jan/25	9	14.78	16.48	16.75(0.12)	17.08(-0.81)	16.84(-1.58)	15.97	0.6	21	36(-1.4)	25	[3]	[-41]	[-64]	-34	-974	DR	-1.3	OpenShort?	(3)	-35	-116	-29	-20	-1.1,44	72
22	Jan/24	15	14.58	16.35	16.73(0.42)	17.22(-0.35)	17.11(-0.47)	16.84	1.1	23	37(-0.6)	50	[9]	[-8]	[-14]	16	-456	DR	-0.4	OpenShort?	(8)	-10	-16	-16	-20	0.2,61	77
23	Jan/24	14	14.58	16.35	16.66(0.48)	17.28(-0.17)	17.19(-0.29)	16.96	1.2	23	38(-2.4)	50	[11]	[-2]	[-16]	39	-359	DR	-0.3	OpenShort	(9)	-6	-16	-10	-20	0.4,79	77
24	Jan/24	13	14.58	16.35	16.58(0.48)	17.31(0.06)	17.24(-0.4)	17.08	1.3	23	40(-1.8)	50	[11]	[-2]	[-18]	52	-266	DR	-0.2	OpenShort	(12)	-9	-27	-6	-20	0.6,87	77
25	Jan/24	12	14.58	16.35	16.5(0.67)	17.3(0.46)	17.31(-0.06)	17.29	1.4	23	42(-1)	50	[15]	[11]	[-12]	64	-185	CR	-0	HoldShort	(15)	-1	-8	-3	-20	0.9,91	77

26	Jan/24	11	14.58	16.35	16.39(0.61)	17.22(0.88)	17.32(-0.12)	17.35	1.4	23	43(-0.2)	50	[13]	[14]	[-6]	68	-34	CR	0	HoldShort	(15)	-3	9	-6	-20	1.1,90	77
27	Jan/24	10	14.58	16.35	16.29(0.62)	17.07(0.89)	17.34(-0.17)	17.28	1.4	23	43(0.3)	50	[14]	[13]	[-7]	69	-32	CR	-0.1	HoldShort	(14)	-4	9	-7	-20	1.1,91	77
28	Jan/24	9	14.58	16.35	16.19(0.5)	16.92(0.89)	17.34(0)	17.21	1.3	23	43(1.2)	50	[11]	[16]	[-16]	72	144	CR	-0.2	HoldShort?	(14)	0	-26	-9	-20	1.2,92	77
29	Jan/23	15	14.36	16.12	16.11(0.44)	16.77(1.08)	17.37(0.4)	17.41	1.5	25	42(2.4)	50	[10]	[28]	[5]	87	480	UT	0	OpenLong?	(14)	9	9	-6	20	1.6,97	78
30	Jan/23	14	14.36	16.12	16.04(0.19)	16.59(1.04)	17.3(0.93)	17.34	1.5	25	39(2.1)	50	[4]	[38]	[2]	91	855	UT	0.1	OpenLong	(10)	20	-17	-4	20	1.7,98	78

31	Jan/23	13	14.36	16.12	16.01(0.31)	16.42(1.17)	17.14(2.02)	17.47	1.6	25	37(3.3)	50	[7]	[64]	[19]	100	1102	UT	0.4	HoldLong	(6)	44	2	7	20	2,100	78
32	Jan/23	12	14.36	16.12	15.96(0.25)	16.23(1.18)	16.8(2.07)	17.45	1.6	25	34(3.6)	50	[5]	[65]	[35]	105	1193	UT	1	HoldLong	(6)	45	33	24	20	2.2,100	78
33	Jan/23	11	14.36	16.12	15.92(0.06)	16.04(1.13)	16.46(1.79)	17.2	1.4	25	30(1.5)	50	[1]	[57]	[34]	103	1175	UT	1.2	HoldLong	(4)	39	22	37	20	2.1,100	78
34	Jan/23	10	14.36	16.12	15.91(0.06)	15.86(1.21)	16.17(2.02)	17.03	1.3	25	29(0.1)	50	[1]	[63]	[53]	79	1133	UT	1.5	HoldLong	(1)	44	73	36	20	1.9,81	78
35	Jan/23	9	14.36	16.12	15.9(-0.44)	15.67(0.71)	15.85(1.02)	16.49	1.1	25	29(-6.3)	40	[-10]	[33]	[50]	34	1048	UR	1.1	SmallShort?	(-4)	22	92	24	20	1,59	78

36	Jan/20	15	14.12	15.72	15.97(-0.56)	15.56(0.32)	15.69(0.19)	15.84	0.9	22	35(-5.6)	15	[-12]	[8]	[9]	-7	509	UR	0.2	SmallShort?	(-14)	4	11	14	20	-0.2,48	76
37	Jan/20	14	14.12	15.72	16.06(-0.37)	15.51(0.32)	15.66(0.26)	15.76	0.9	22	41(-1.2)	30	[-8]	[11]	[10]	-30	252	UR	0.1	SmallShort	(-13)	6	10	8	20	-0.4,30	76
38	Jan/20	13	14.12	15.72	16.12(-0.37)	15.46(0.06)	15.62(0.45)	15.69	0.8	22	42(-0.7)	45	[-8]	[13]	[11]	-39	221	UR	0.1	SmallShort	(-10)	10	11	6	20	-0.5,24	76
39	Jan/20	12	14.12	15.72	16.18(-0.43)	15.45(-0.26)	15.55(0.32)	15.61	0.8	22	43(-0.4)	35	[-10]	[6]	[11]	-48	163	UR	0.1	SmallShort	(-10)	7	1	7	20	-0.7,20	76
40	Jan/20	11	14.12	15.72	16.25(-0.37)	15.49(-0.71)	15.5(0.39)	15.6	0.8	22	43(0.4)	45	[-8]	[3]	[15]	-53	73	UR	0.1	SmallShort	(-11)	9	-6	10	20	-0.8,17	76

41	Jan/20	10	14.12	15.72	16.31(-0.31)	15.6(-0.57)	15.44(0.65)	15.64	0.8	22	43(0.4)	50	[-7]	[10]	[17]	-57	67	UR	0.2	SmallShort	(-8)	15	9	10	20	-0.8,13	76
42	Jan/20	9	14.12	15.72	16.36(-0.37)	15.69(-0.76)	15.34(0.26)	15.58	0.8	22	42(1.1)	50	[-8]	[-1]	[23]	-68	-38	RG	0.3	Wait?	(-7)	6	35	9	20	-1,7	76
43	Jan/19	15	13.96	15.42	16.42(-0.36)	15.81(-0.94)	15.3(-0.33)	15.34	0.7	19	41(1.9)	15	[-8]	[-17]	[-1]	-82	-379	RG	0.1	Wait?	(-11)	-7	-2	8	-20	-1.4,3	77
44	Jan/19	14	13.96	15.42	16.48(-0.36)	15.96(-1.05)	15.35(-0.84)	15.35	0.7	19	39(2.5)	10	[-8]	[-30]	[2]	-87	-538	RG	0	Wait	(-8)	-19	13	9	-20	-1.5,1	77
45	Jan/19	13	13.96	15.42	16.54(-0.36)	16.13(-1.53)	15.48(-1.84)	15.26	0.7	19	37(3.5)	-15	[-8]	[-58]	[-3]	-95	-872	BT	-0.3	OpenLong	(-8)	-42	2	4	-20	-1.8,0	77

46	Jan/19	12	13.96	15.42	16.6(-0.36)	16.38(-1.38)	15.77(-1.74)	15.25	0.7	19	33(4)	-15	[-8]	[-54]	[-18]	-105	-886	DT	-0.8	HoldShort	(-9)	-39	-6	-5	-20	-2.2,0	77
47	Jan/19	11	13.96	15.42	16.66(-0.36)	16.61(-1.01)	16.05(-1.71)	15.29	0.7	19	29(5.3)	-15	[-8]	[-49]	[-48]	-113	-892	DT	-1.4	HoldShort	(-8)	-39	-45	-23	-20	-2.5,0	77
48	Jan/19	10	13.96	15.42	16.72(-0.24)	16.78(-0.83)	16.33(-1.51)	15.6	0.9	19	24(4)	0	[-5]	[-42]	[-52]	-108	-808	RG	-1.6	SmallLong	(-5)	-34	-57	-36	-20	-2.5,5	77
49	Jan/19	9	13.96	15.42	16.76(-0.18)	16.92(-0.53)	16.58(-1.19)	16.01	1.1	19	20(1.6)	-10	[-4]	[-31]	[-53]	-89	-566	DT	-1.5	OpenShort?	(-4)	-27	-87	-30	-20	-2,11	77
50	Jan/18	15	13.83	15.21	16.79(0.12)	17.01(-0.06)	16.78(-1.29)	16.66	1.5	21	18(-1.2)	20	[3]	[-23]	[-15]	-44	-526	DR	-0.3	OpenShort?	(1)	-29	-4	-15	-20	-0.4,16	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI