|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 12, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $11.6900 One month high (close): $16.6850
PLUG Daily Change: 3.22% Daily StdDev 4.6% PLUG EMA_5_Trend: 5.6% 10Minute StdDev: $0.7956
Latest Price : $16.69(3.22%) | Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.6% Daily EMA 20 BBV: 2.4
| Thu. Jan. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/12 | 15 | 13.44 | 13.88 | 15.6(0.78) | 16.23(0.5) | 16.43(0.55) | 16.6 | 2.3 | | 13 | 55(-1.1) | 50 | [17] | [29] | [8] | 83 | 17 | UT | 0.2 | HoldLong? | | (17) | 12 | 12 | -2 | 20 | 1.3,100 | 70 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.23(hourly_sma_10 -2.23%) 15.6(hourly_sma_20 -6.02%) 13.88(daily_ema_10 -16.39%) 13.44(daily_ema_20 -19.04%) Resistance Levels:
|
| 2 | Jan/12 | 14 | 13.44 | 13.88 | 15.48(0.65) | 16.15(0.5) | 16.34(0.62) | 16.51 | 2.2 | | 13 | 56(0.2) | 50 | [14] | [29] | [9] | 83 | 194 | UT | 0.2 | HoldLong | | (18) | 14 | 15 | 0 | 20 | 1.3,100 | 70 | 3 | Jan/12 | 13 | 13.44 | 13.88 | 15.38(0.65) | 16.07(0.5) | 16.24(0.37) | 16.4 | 2.1 | | 13 | 56(0.9) | 50 | [14] | [24] | [3] | 83 | 121 | UT | 0.2 | HoldLong | | (15) | 8 | -3 | -1 | 20 | 1.3,100 | 70 | 4 | Jan/12 | 12 | 13.44 | 13.88 | 15.28(0.66) | 15.99(0.76) | 16.18(0.56) | 16.42 | 2.2 | | 13 | 55(1.7) | 50 | [14] | [31] | [12] | 88 | 247 | UT | 0.3 | OpenLong | | (16) | 12 | 28 | 1 | 20 | 1.5,100 | 70 | 5 | Jan/12 | 11 | 13.44 | 13.88 | 15.18(0.66) | 15.87(0.95) | 16.09(0.5) | 16.22 | 2 | | 13 | 53(1.3) | 50 | [14] | [32] | [-2] | 83 | 174 | CR | 0.2 | OpenShort | | (15) | 11 | 6 | -4 | -20 | 1.4,98 | 70 | | | |
6 | Jan/12 | 10 | 13.44 | 13.88 | 15.08(0.73) | 15.72(0.83) | 16.01(0.38) | 16.18 | 2 | | 13 | 52(0.6) | 50 | [16] | [28] | [9] | 86 | 116 | UT | 0.2 | HoldLong | | (15) | 8 | 25 | -3 | 12 | 1.5,98 | 70 | 7 | Jan/12 | 9 | 13.44 | 13.88 | 14.97(0.6) | 15.59(0.84) | 15.95(0.38) | 16 | 1.9 | | 13 | 51(1.8) | 50 | [13] | [28] | [-4] | 86 | 205 | CR | 0.1 | OpenShort? | | (15) | 8 | -13 | -4 | 12 | 1.5,98 | 70 | 8 | Jan/11 | 15 | 13.29 | 13.37 | 14.88(0.68) | 15.46(1.05) | 15.89(0.57) | 16.09 | 2.3 | | 9 | 49(-4.7) | 50 | [15] | [34] | [12] | 95 | 289 | UT | 0.3 | HoldLong? | | (15) | 12 | 18 | -1 | 20 | 1.8,100 | 70 | 9 | Jan/11 | 14 | 13.29 | 13.37 | 14.78(0.89) | 15.3(1.12) | 15.8(0.96) | 15.96 | 2.2 | | 9 | 54(-0.7) | 50 | [19] | [44] | [8] | 95 | 173 | UT | 0.2 | HoldLong | | (15) | 21 | 7 | -2 | 20 | 1.8,100 | 70 | 10 | Jan/11 | 13 | 13.29 | 13.37 | 14.65(0.9) | 15.13(1.07) | 15.65(1.43) | 15.91 | 2.2 | | 9 | 55(-0.2) | 50 | [20] | [54] | [13] | 98 | 335 | UT | 0.4 | HoldLong | | (22) | 31 | 14 | -1 | 20 | 1.9,100 | 70 | | | |
11 | Jan/11 | 12 | 13.29 | 13.37 | 14.52(0.97) | 14.97(1.01) | 15.43(1.31) | 15.81 | 2.1 | | 9 | 55(0.6) | 50 | [21] | [51] | [20] | 98 | 271 | UT | 0.6 | HoldLong | | (20) | 28 | 19 | 1 | 20 | 1.9,100 | 70 | 12 | Jan/11 | 11 | 13.29 | 13.37 | 14.38(0.91) | 14.82(0.88) | 15.23(1.33) | 15.68 | 2 | | 9 | 54(0.9) | 50 | [20] | [50] | [23] | 100 | 344 | UT | 0.7 | CloseLong | | (22) | 29 | 9 | 7 | 20 | 2,100 | 70 | 13 | Jan/11 | 10 | 13.29 | 13.37 | 14.25(0.92) | 14.69(0.82) | 15.03(1.62) | 15.62 | 1.9 | | 9 | 53(2.9) | 50 | [20] | [56] | [38] | 102 | 461 | UT | 0.9 | HoldLong | | (21) | 35 | 55 | 6 | 20 | 2.1,99 | 70 | 14 | Jan/11 | 9 | 13.29 | 13.37 | 14.12(0.86) | 14.57(0.55) | 14.79(1.23) | 15.25 | 1.6 | | 9 | 51(-1.2) | 50 | [19] | [44] | [42] | 94 | 266 | UT | 0.8 | HoldLong? | | (19) | 27 | 71 | 4 | 20 | 1.8,99 | 70 | 15 | Jan/10 | 15 | 13.16 | 12.91 | 14(0.86) | 14.49(0.42) | 14.61(0.62) | 14.78 | 1.6 | | 2 | 52(-15.5) | 50 | [19] | [27] | [4] | 78 | -125 | UT | 0.3 | HoldLong? | | (16) | 13 | -9 | 2 | 20 | 1.2,98 | 64 | | | |
16 | Jan/10 | 14 | 13.16 | 12.91 | 13.88(0.8) | 14.43(0.56) | 14.52(0.83) | 14.84 | 1.6 | | 2 | 67(-0.9) | 50 | [18] | [33] | [14] | 85 | 98 | UT | 0.5 | HoldLong | | (21) | 19 | 24 | 5 | 20 | 1.4,100 | 64 | 17 | Jan/10 | 13 | 13.16 | 12.91 | 13.77(0.73) | 14.35(0.28) | 14.4(0.35) | 14.68 | 1.5 | | 2 | 68(-0.5) | 50 | [16] | [19] | [21] | 81 | 15 | UT | 0.4 | HoldLong | | (18) | 8 | 36 | 3 | 20 | 1.3,98 | 64 | 18 | Jan/10 | 12 | 13.16 | 12.91 | 13.67(0.66) | 14.31(0.35) | 14.4(0) | 14.45 | 1.3 | | 2 | 69(-1.2) | 50 | [15] | [12] | [6] | 72 | -89 | UT | 0.1 | OpenLong | | (15) | 0 | 17 | -1 | 0 | 1.1,94 | 64 | 19 | Jan/10 | 11 | 13.16 | 12.91 | 13.58(0.67) | 14.26(0.71) | 14.35(-0.07) | 14.34 | 1.1 | | 2 | 70(-1) | 40 | [15] | [14] | [-8] | 70 | -125 | CR | -0 | HoldShort | | (15) | -2 | 11 | -6 | -20 | 1.1,92 | 64 | 20 | Jan/10 | 10 | 13.16 | 12.91 | 13.49(0.6) | 14.16(0.64) | 14.36(-0.14) | 14.27 | 1.1 | | 2 | 71(-1) | 35 | [14] | [12] | [-10] | 71 | -57 | CR | -0.1 | HoldShort | | (15) | -3 | -5 | -7 | -20 | 1.1,93 | 64 | | | |
21 | Jan/10 | 9 | 13.16 | 12.91 | 13.41(0.68) | 14.07(0.93) | 14.38(0.49) | 14.3 | 1.1 | | 2 | 72(1.4) | 50 | [15] | [29] | [-8] | 76 | 104 | CR | -0.1 | OpenShort? | | (15) | 11 | -13 | -6 | -20 | 1.2,96 | 64 | 22 | Jan/9 | 15 | 13.07 | 12.63 | 13.32(0.76) | 13.94(0.94) | 14.31(0.28) | 14.38 | 1.4 | | -2 | 70(-3) | 40 | [17] | [24] | [-2] | 87 | 115 | CR | 0.1 | OpenShort? | | (17) | 6 | -9 | -3 | 14 | 1.5,99 | 49 | 23 | Jan/9 | 14 | 13.07 | 12.63 | 13.22(0.53) | 13.81(1.02) | 14.27(0.71) | 14.44 | 1.4 | | -2 | 73(5.8) | 50 | [12] | [33] | [10] | 93 | 564 | UT | 0.2 | OpenLong | | (17) | 16 | 8 | -1 | 20 | 1.7,100 | 49 | 24 | Jan/9 | 13 | 13.07 | 12.63 | 13.15(0.61) | 13.67(1.18) | 14.17(1.5) | 14.39 | 1.4 | | -2 | 68(7) | 50 | [14] | [54] | [16] | 95 | 704 | UT | 0.3 | OpenLong | | (14) | 34 | 24 | -8 | 20 | 1.9,97 | 49 | 25 | Jan/9 | 12 | 13.07 | 12.63 | 13.07(0.54) | 13.51(1.43) | 13.96(1.45) | 14.24 | 1.2 | | -2 | 61(6.8) | 50 | [12] | [55] | [12] | 97 | 722 | UT | 0.5 | OpenLong | | (12) | 33 | 30 | -11 | 20 | 2,97 | 49 | | | |
26 | Jan/9 | 11 | 13.07 | 12.63 | 13(0.46) | 13.32(0.99) | 13.76(1.33) | 14.05 | 1 | | -2 | 54(5.7) | 50 | [10] | [47] | [5] | 97 | 681 | UT | 0.6 | OpenLong | | (10) | 30 | -27 | -2 | 20 | 2,97 | 49 | 27 | Jan/9 | 10 | 13.07 | 12.63 | 12.94(0.62) | 13.19(1.31) | 13.58(1.95) | 14.22 | 1.2 | | -2 | 48(13.2) | 50 | [14] | [65] | [39] | 120 | 857 | UT | 1.4 | HoldLong | | (12) | 44 | 45 | 7 | 20 | 2.8,100 | 49 | 28 | Jan/9 | 9 | 13.07 | 12.63 | 12.86(0.55) | 13.02(0.93) | 13.32(1.06) | 13.94 | 0.9 | | -2 | 35(6.8) | 50 | [12] | [40] | [56] | 130 | 555 | UT | 1.9 | HoldLong? | | (12) | 24 | 98 | 12 | 20 | 3.2,100 | 49 | 29 | Jan/6 | 15 | 13.03 | 12.42 | 12.79(0.39) | 12.9(0.62) | 13.18(1) | 13.36 | 0.4 | | -7 | 28(0.3) | 35 | [9] | [32] | [16] | 103 | 307 | UT | 0.7 | CloseLong? | | (9) | 23 | 19 | 7 | 20 | 2.1,100 | 40 | 30 | Jan/6 | 14 | 13.03 | 12.42 | 12.74(0.39) | 12.82(0.55) | 13.05(1.32) | 13.25 | 0.2 | | -7 | 28(0.4) | 35 | [9] | [39] | [17] | 100 | 338 | UT | 0.8 | CloseLong | | (9) | 30 | 20 | 16 | 20 | 2,100 | 40 | | | |
31 | Jan/6 | 13 | 13.03 | 12.42 | 12.69(0.4) | 12.75(0.39) | 12.88(0.7) | 13.13 | 0.1 | | -7 | 27(-1) | 45 | [9] | [23] | [17] | 93 | 119 | UT | 1 | HoldLong | | (9) | 16 | 7 | 25 | 20 | 1.7,100 | 40 | 32 | Jan/6 | 12 | 13.03 | 12.42 | 12.64(0.48) | 12.7(0.55) | 12.79(0.63) | 13.09 | 0.1 | | -7 | 28(-1) | 50 | [11] | [24] | [15] | 82 | 31 | UT | 1.1 | HoldLong | | (9) | 14 | 7 | 32 | 20 | 1.7,89 | 40 | 33 | Jan/6 | 11 | 13.03 | 12.42 | 12.58(0.4) | 12.63(0.08) | 12.71(0.71) | 13.05 | 0 | | -7 | 29(-0.6) | 45 | [9] | [20] | [37] | 53 | 138 | UT | 1.3 | OpenLong | | (9) | 16 | 51 | 7 | 20 | 1.7,60 | 40 | 34 | Jan/6 | 10 | 13.03 | 12.42 | 12.53(0.24) | 12.62(-0.16) | 12.62(0.16) | 12.76 | -0.3 | | -7 | 30(-0.6) | 30 | [6] | [4] | [29] | 18 | -25 | UT | 0.5 | OpenLong | | (7) | 4 | 69 | -5 | 20 | 0.8,48 | 40 | 35 | Jan/6 | 9 | 13.03 | 12.42 | 12.53(0) | 12.64(-0.32) | 12.6(-0.16) | 12.38 | -0.7 | | -7 | 31(-0.3) | -50 | [0] | [-7] | [-23] | -15 | -140 | DR | -0.8 | OpenShort? | | (2) | -4 | -51 | -13 | -20 | -0.4,45 | 40 | | | |
36 | Jan/5 | 15 | 13.04 | 12.37 | 12.53(0) | 12.68(-0.16) | 12.62(0.16) | 12.67 | -0.4 | | -10 | 31(0) | -50 | [0] | [2] | [-2] | 31 | 180 | CR | 0.2 | HoldShort? | | (4) | 4 | -4 | 3 | -16 | 0.6,66 | 30 | 37 | Jan/5 | 14 | 13.04 | 12.37 | 12.5(0.16) | 12.68(0) | 12.6(0.32) | 12.69 | -0.4 | | -10 | 31(-0.1) | -30 | [4] | [8] | [4] | 32 | 65 | RG | 0.3 | Wait | | (0) | 7 | 11 | 4 | 0 | 0.7,64 | 30 | 38 | Jan/5 | 13 | 13.04 | 12.37 | 12.48(0.24) | 12.7(0.16) | 12.56(-0.48) | 12.63 | -0.4 | | -10 | 31(-1.2) | -35 | [6] | [-8] | [-2] | 24 | -249 | DR | 0.2 | OpenShort | | (4) | -11 | 13 | -4 | -20 | 0.5,61 | 30 | 39 | Jan/5 | 12 | 13.04 | 12.37 | 12.45(0.16) | 12.68(0.16) | 12.62(-0.39) | 12.56 | -0.5 | | -10 | 32(-0.8) | -45 | [4] | [-6] | [-7] | 21 | -177 | DR | -0.2 | OpenShort | | (4) | -9 | -2 | -5 | -20 | 0.4,61 | 30 | 40 | Jan/5 | 11 | 13.04 | 12.37 | 12.43(0.16) | 12.66(0.32) | 12.67(-0.55) | 12.57 | -0.5 | | -10 | 33(-0.1) | -50 | [4] | [-8] | [-13] | 20 | -197 | DR | -0.3 | OpenShort | | (5) | -13 | -2 | -24 | -20 | 0.5,57 | 30 | | | |
41 | Jan/5 | 10 | 13.04 | 12.37 | 12.41(0.08) | 12.62(0.32) | 12.74(-0.47) | 12.58 | -0.5 | | -10 | 33(-0.2) | -50 | [2] | [-7] | [-3] | 35 | -60 | DR | -0.5 | OpenShort | | (4) | -11 | 23 | -19 | -20 | 0.6,70 | 30 | 42 | Jan/5 | 9 | 13.04 | 12.37 | 12.4(0.16) | 12.58(0.4) | 12.8(-0.31) | 12.45 | -0.6 | | -10 | 33(-0.4) | -50 | [4] | [-2] | [-43] | 35 | -205 | DR | -1.1 | OpenShort? | | (2) | -7 | -83 | -22 | -20 | 0.2,80 | 30 | 43 | Jan/4 | 15 | 13.1 | 12.37 | 12.38(0.41) | 12.53(0.72) | 12.84(0.78) | 12.93 | -0.2 | | -11 | 34(2.5) | 15 | [10] | [29] | [7] | 92 | 218 | UT | 0.3 | OpenLong? | | (7) | 18 | 14 | 1 | 20 | 1.8,97 | 41 | 44 | Jan/4 | 14 | 13.1 | 12.37 | 12.33(0.49) | 12.44(0.57) | 12.74(0.79) | 12.85 | -0.3 | | -11 | 31(-1.3) | 15 | [11] | [27] | [9] | 92 | 122 | UT | 0.4 | HoldLong | | (7) | 18 | -12 | 9 | 20 | 1.8,97 | 41 | 45 | Jan/4 | 13 | 13.1 | 12.37 | 12.27(0.49) | 12.37(0.49) | 12.64(1.12) | 12.92 | -0.2 | | -11 | 33(1.9) | 25 | [11] | [34] | [24] | 101 | 316 | UT | 0.9 | HoldLong | | (13) | 26 | 18 | 18 | 20 | 2.1,98 | 41 | | | |
46 | Jan/4 | 12 | 13.1 | 12.37 | 12.21(0.41) | 12.31(0.08) | 12.5(1.21) | 12.82 | -0.3 | | -11 | 31(2.2) | 20 | [9] | [31] | [31] | 88 | 389 | UT | 1.1 | OpenLong | | (11) | 28 | 21 | 13 | 20 | 2.1,85 | 41 | 47 | Jan/4 | 11 | 13.1 | 12.37 | 12.16(0.41) | 12.3(0.33) | 12.35(1.06) | 12.7 | -0.4 | | -11 | 28(1.3) | 20 | [9] | [30] | [29] | 65 | 289 | UT | 1.3 | OpenLong | | (9) | 24 | 45 | 21 | 20 | 2,65 | 41 | 48 | Jan/4 | 10 | 13.1 | 12.37 | 12.11(0.33) | 12.26(0.33) | 12.22(0.74) | 12.45 | -0.7 | | -11 | 27(-1.3) | 25 | [8] | [22] | [19] | 48 | 133 | UT | 0.9 | OpenLong | | (7) | 17 | 27 | 16 | 20 | 1.3,65 | 41 | 49 | Jan/4 | 9 | 13.1 | 12.37 | 12.07(0.33) | 12.22(0.16) | 12.13(0.17) | 12.3 | -0.9 | | -11 | 28(-1.4) | -10 | [8] | [7] | [5] | 50 | -99 | RG | 0.6 | Wait? | | (6) | 4 | 15 | 17 | -20 | 0.9,77 | 41 | 50 | Jan/3 | 15 | 13.19 | 12.34 | 12.03(0.17) | 12.22(0) | 12.11(-0.08) | 12.22 | -1 | | -17 | 30(-0.1) | -30 | [4] | [-4] | [10] | 3 | -36 | RG | 0.4 | Wait? | | (7) | -2 | 20 | 1 | 20 | 0.7,35 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|