|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $11.6900 One month high (close): $15.1250
PLUG Daily Change: -2.16% Daily StdDev 4.33% PLUG EMA_5_Trend: 1.63% 10Minute StdDev: $0.2968
Latest Price : $12.71(-2.16%) | Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.4
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 13.04 | 12.37 | (0) | 12.68(-0.16) | 12.62(0.16) | 12.67 | -0.4 | | -10 | 31(-0.3) | -50 | [0] | [2] | [-2] | 31 | 180 | CR | 0.2 | HoldShort? | | (4) | 4 | -4 | 3 | -16 | 0.6,66 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.37(weak_daily_ema_10 -2.37%) Resistance Levels: 12.68(weak_hourly_sma_10 0.08%) 13.04(daily_ema_20 2.92%)
|
| 2 | Jan/5 | 14 | 13.04 | 12.37 | 12.5(0.16) | 12.68(0) | 12.6(0.32) | 12.69 | -0.4 | | -10 | 31(-0.1) | -30 | [4] | [8] | [4] | 32 | 66 | RG | 0.3 | Wait | | (0) | 7 | 11 | 4 | 0 | 0.7,64 | 30 | 3 | Jan/5 | 13 | 13.04 | 12.37 | 12.48(0.24) | 12.7(0.16) | 12.56(-0.48) | 12.63 | -0.4 | | -10 | 31(-1.2) | -35 | [6] | [-8] | [-2] | 24 | -245 | DR | 0.2 | OpenShort | | (4) | -11 | 13 | -4 | -20 | 0.5,61 | 30 | 4 | Jan/5 | 12 | 13.04 | 12.37 | 12.45(0.16) | 12.68(0.16) | 12.62(-0.39) | 12.56 | -0.5 | | -10 | 32(-0.8) | -45 | [4] | [-6] | [-7] | 21 | -174 | DR | -0.2 | OpenShort | | (4) | -9 | -2 | -5 | -20 | 0.4,61 | 30 | 5 | Jan/5 | 11 | 13.04 | 12.37 | 12.43(0.16) | 12.66(0.32) | 12.67(-0.55) | 12.57 | -0.5 | | -10 | 33(-0.1) | -50 | [4] | [-8] | [-13] | 20 | -194 | DR | -0.3 | OpenShort | | (6) | -13 | -2 | -24 | -20 | 0.5,57 | 30 | | | |
6 | Jan/5 | 10 | 13.04 | 12.37 | 12.41(0.08) | 12.62(0.32) | 12.74(-0.47) | 12.58 | -0.5 | | -10 | 33(-0.2) | -50 | [2] | [-7] | [-3] | 35 | -58 | DR | -0.5 | OpenShort | | (4) | -11 | 24 | -19 | -20 | 0.6,70 | 30 | 7 | Jan/5 | 9 | 13.04 | 12.37 | 12.4(0.16) | 12.58(0.4) | 12.8(-0.31) | 12.45 | -0.6 | | -10 | 33(-0.4) | -50 | [4] | [-2] | [-43] | 35 | -202 | DR | -1.1 | OpenShort? | | (2) | -7 | -84 | -22 | -20 | 0.2,80 | 30 | 8 | Jan/4 | 15 | 13.1 | 12.37 | 12.38(0.41) | 12.53(0.72) | 12.84(0.78) | 12.93 | -0.2 | | -11 | 34(2.5) | 15 | [10] | [29] | [7] | 92 | 220 | UT | 0.3 | OpenLong? | | (7) | 18 | 14 | 1 | 20 | 1.8,97 | 41 | 9 | Jan/4 | 14 | 13.1 | 12.37 | 12.33(0.49) | 12.44(0.57) | 12.74(0.79) | 12.85 | -0.3 | | -11 | 31(-1.3) | 15 | [11] | [27] | [9] | 92 | 125 | UT | 0.4 | HoldLong | | (7) | 18 | -12 | 9 | 20 | 1.8,97 | 41 | 10 | Jan/4 | 13 | 13.1 | 12.37 | 12.27(0.49) | 12.37(0.49) | 12.64(1.12) | 12.92 | -0.2 | | -11 | 33(1.9) | 25 | [11] | [34] | [24] | 101 | 319 | UT | 0.9 | HoldLong | | (13) | 26 | 18 | 18 | 20 | 2.1,98 | 41 | | | |
11 | Jan/4 | 12 | 13.1 | 12.37 | 12.21(0.41) | 12.31(0.08) | 12.5(1.21) | 12.82 | -0.3 | | -11 | 31(2.2) | 20 | [9] | [31] | [32] | 88 | 390 | UT | 1.1 | OpenLong | | (11) | 28 | 21 | 13 | 20 | 2.1,85 | 41 | 12 | Jan/4 | 11 | 13.1 | 12.37 | 12.16(0.41) | 12.3(0.33) | 12.35(1.06) | 12.7 | -0.4 | | -11 | 28(1.3) | 20 | [9] | [30] | [29] | 65 | 290 | UT | 1.3 | OpenLong | | (9) | 24 | 46 | 21 | 20 | 2,65 | 41 | 13 | Jan/4 | 10 | 13.1 | 12.37 | 12.11(0.33) | 12.26(0.33) | 12.22(0.74) | 12.45 | -0.7 | | -11 | 27(-1.3) | 25 | [8] | [22] | [19] | 48 | 135 | UT | 0.9 | OpenLong | | (8) | 17 | 28 | 17 | 20 | 1.3,65 | 41 | 14 | Jan/4 | 9 | 13.1 | 12.37 | 12.07(0.33) | 12.22(0.16) | 12.13(0.17) | 12.3 | -0.9 | | -11 | 28(-1.4) | -5 | [8] | [7] | [6] | 50 | -96 | RG | 0.6 | Wait? | | (6) | 4 | 15 | 20 | -20 | 0.9,77 | 41 | 15 | Jan/3 | 15 | 13.19 | 12.34 | 12.03(0.17) | 12.22(0) | 12.11(-0.08) | 12.22 | -1 | | -17 | 30(-0.1) | -30 | [4] | [-4] | [10] | 3 | -33 | RG | 0.4 | Wait? | | (8) | -2 | 21 | 1 | 20 | 0.7,35 | 38 | | | |
16 | Jan/3 | 14 | 13.19 | 12.34 | 12.01(0.17) | 12.2(-0.08) | 12.12(-1.06) | 12.11 | -1.1 | | -17 | 30(-0.6) | -50 | [4] | [-27] | [-1] | -4 | -356 | DR | -0 | OpenShort | | (4) | -24 | 17 | -14 | -20 | 0.4,36 | 38 | 17 | Jan/3 | 13 | 13.19 | 12.34 | 11.99(0.08) | 12.21(-0.08) | 12.25(-0.41) | 12.02 | -1.2 | | -17 | 31(-0.3) | -50 | [2] | [-13] | [-11] | -9 | -150 | DR | -0.8 | OpenShort | | (2) | -9 | 4 | -25 | -20 | 0.1,39 | 38 | 18 | Jan/3 | 12 | 13.19 | 12.34 | 11.98(0.08) | 12.22(-0.08) | 12.3(-0.16) | 12 | -1.3 | | -17 | 31(-0.1) | -50 | [2] | [-7] | [-26] | 1 | -99 | DR | -1 | OpenShort | | (2) | -4 | -35 | -39 | -20 | 0.1,48 | 38 | 19 | Jan/3 | 11 | 13.19 | 12.34 | 11.97(0.08) | 12.23(0.49) | 12.32(0.24) | 12.19 | -1.1 | | -17 | 31(0.7) | -50 | [2] | [8] | [-19] | 38 | 162 | CR | -0.4 | HoldShort | | (4) | 6 | -17 | -14 | -20 | 0.7,70 | 38 | 20 | Jan/3 | 10 | 13.19 | 12.34 | 11.96(0.08) | 12.17(0.33) | 12.29(-0.16) | 12.28 | -1 | | -17 | 30(-1.1) | -50 | [2] | [-3] | [-28] | 65 | 151 | DR | -0 | OpenShort | | (2) | -4 | -84 | 2 | 0 | 1.1,87 | 38 | | | |
21 | Jan/3 | 9 | 13.19 | 12.34 | 11.95(0.34) | 12.13(0.92) | 12.31(1.15) | 12.75 | -0.5 | | -17 | 31(9.3) | 15 | [8] | [35] | [46] | 118 | 617 | UT | 1.5 | HoldLong? | | (8) | 26 | 87 | 17 | 20 | 2.7,100 | 38 | 22 | Dec/30 | 15 | 13.36 | 12.51 | 11.91(0.17) | 12.02(0.5) | 12.17(0.16) | 12.28 | -1 | | -17 | 22(4.9) | -10 | [4] | [7] | [16] | 80 | 178 | RG | 0.5 | Wait? | | (4) | 4 | 38 | -3 | 20 | 1.8,85 | 45 | 23 | Dec/30 | 14 | 13.36 | 12.51 | 11.89(-0.08) | 11.96(0.34) | 12.15(0.08) | 12.08 | -1.1 | | -17 | 17(-1.7) | -50 | [-2] | [2] | [-3] | 60 | 261 | RG | -0.4 | Wait | | (2) | 2 | -4 | -7 | -8 | 1,85 | 45 | 24 | Dec/30 | 13 | 13.36 | 12.51 | 11.9(-0.08) | 11.92(0.42) | 12.14(0.75) | 12.1 | -1.1 | | -17 | 19(-1.3) | -50 | [-2] | [18] | [-9] | 66 | 434 | RG | -0.2 | Wait | | (-2) | 17 | -26 | -1 | 0 | 0.9,93 | 45 | 25 | Dec/30 | 12 | 13.36 | 12.51 | 11.9(0) | 11.87(0.51) | 12.05(0.84) | 12.24 | -1 | | -17 | 20(-0.3) | -20 | [0] | [21] | [16] | 88 | 491 | UR | 0.8 | SmallShort | | (0) | 19 | 9 | 10 | 20 | 1.5,100 | 45 | | | |
26 | Dec/30 | 11 | 13.36 | 12.51 | 11.91(-0.08) | 11.81(0.34) | 11.95(0.76) | 12.19 | -1 | | -17 | 20(-1.1) | -20 | [-2] | [17] | [22] | 80 | 508 | UR | 1 | SmallShort | | (-2) | 17 | 13 | 46 | 20 | 1.2,100 | 45 | 27 | Dec/30 | 10 | 13.36 | 12.51 | 11.92(-0.08) | 11.77(0.34) | 11.86(0.76) | 12.12 | -1.1 | | -17 | 22(-1.3) | -10 | [-2] | [17] | [26] | 69 | 438 | UR | 1.1 | SmallShort | | (-2) | 17 | 15 | 41 | 20 | 0.8,99 | 45 | 28 | Dec/30 | 9 | 13.36 | 12.51 | 11.93(-0.17) | 11.73(0.09) | 11.77(0.68) | 12.04 | -1.2 | | -17 | 23(-2.1) | -20 | [-4] | [12] | [45] | 58 | 425 | UR | 1 | SmallShort? | | (-4) | 15 | 76 | 38 | 20 | 0.4,98 | 45 | 29 | Dec/28 | 15 | 13.71 | 12.96 | 11.95(-0.33) | 11.72(-0.26) | 11.69(0.09) | 11.65 | -1.6 | | -16 | 25(2.5) | -50 | [-7] | [-7] | [-6] | -58 | 98 | DT | -0.1 | OpenShort? | | (-8) | 2 | -15 | 6 | -20 | -1.1,20 | 36 | 30 | Dec/28 | 14 | 13.71 | 12.96 | 11.99(-0.33) | 11.75(-0.25) | 11.69(0) | 11.73 | -1.5 | | -16 | 22(-0.8) | -50 | [-8] | [-9] | [5] | -53 | 110 | DP | 0.2 | OpenShort | | (-6) | 0 | -10 | 13 | 20 | -0.9,20 | 36 | | | |
31 | Dec/28 | 13 | 13.71 | 12.96 | 12.03(-0.17) | 11.78(-0.08) | 11.68(0.09) | 11.78 | -1.5 | | -16 | 23(-0.1) | -50 | [-4] | [-4] | [6] | -57 | -21 | DP | 0.3 | OpenShort | | (-8) | 2 | 15 | 13 | -17 | -0.8,13 | 36 | 32 | Dec/28 | 12 | 13.71 | 12.96 | 12.05(-0.25) | 11.79(-0.17) | 11.67(-0.17) | 11.7 | -1.6 | | -16 | 23(0.9) | -50 | [-6] | [-11] | [7] | -75 | -79 | DP | 0.1 | OpenShort | | (-6) | -4 | 22 | 5 | -9 | -1.2,5 | 36 | 33 | Dec/28 | 11 | 13.71 | 12.96 | 12.08(-0.17) | 11.81(-0.67) | 11.69(-0.51) | 11.59 | -1.7 | | -16 | 22(1.9) | -50 | [-4] | [-24] | [2] | -92 | -370 | DP | -0.3 | OpenShort | | (-6) | -12 | -2 | 3 | 20 | -1.7,1 | 36 | 34 | Dec/28 | 10 | 13.71 | 12.96 | 12.1(-0.25) | 11.89(-0.5) | 11.75(-0.51) | 11.6 | -1.6 | | -16 | 21(1.7) | -50 | [-6] | [-23] | [-14] | -97 | -287 | DT | -0.6 | OpenShort | | (-6) | -12 | -27 | -2 | -20 | -1.9,1 | 36 | 35 | Dec/28 | 9 | 13.71 | 12.96 | 12.13(-0.25) | 11.95(-0.5) | 11.81(-0.59) | 11.74 | -1.5 | | -16 | 19(1.2) | -50 | [-6] | [-25] | [-3] | -89 | -214 | DT | -0.3 | OpenShort? | | (-4) | -13 | 4 | -6 | -20 | -1.6,1 | 36 | | | |
36 | Dec/27 | 15 | 13.87 | 13.22 | 12.16(-0.33) | 12.01(-0.58) | 11.88(-0.34) | 11.72 | -1.8 | | -14 | 18(-0.1) | -50 | [-8] | [-20] | [-13] | -100 | -114 | DT | -0.7 | CloseShort? | | (-6) | -8 | -19 | -12 | -20 | -2,0 | 36 | 37 | Dec/27 | 14 | 13.87 | 13.22 | 12.2(-0.57) | 12.08(-0.41) | 11.92(-0.08) | 11.82 | -1.7 | | -14 | 18(-5.3) | -50 | [-13] | [-13] | [-9] | -91 | 235 | DT | -0.5 | HoldShort | | (-8) | -2 | -12 | -8 | -20 | -1.8,4 | 36 | 38 | Dec/27 | 13 | 13.87 | 13.22 | 12.27(-0.49) | 12.13(-0.49) | 11.93(-0.75) | 11.88 | -1.7 | | -14 | 23(-4.1) | -50 | [-11] | [-29] | [-9] | -72 | -21 | DT | -0.2 | OpenShort | | (-13) | -17 | -13 | 1 | -20 | -1.4,13 | 36 | 39 | Dec/27 | 12 | 13.87 | 13.22 | 12.33(-0.48) | 12.19(-0.33) | 12.02(-0.58) | 11.95 | -1.6 | | -14 | 27(-2.2) | -50 | [-11] | [-23] | [-6] | -64 | 24 | DT | -0.2 | OpenShort | | (-11) | -13 | -13 | 6 | -20 | -1.2,16 | 36 | 40 | Dec/27 | 11 | 13.87 | 13.22 | 12.39(-0.32) | 12.23(-0.33) | 12.09(-0.41) | 12.02 | -1.5 | | -14 | 29(-1.3) | -50 | [-7] | [-18] | [-3] | -66 | -84 | DT | -0.2 | OpenShort | | (-11) | -9 | 17 | -8 | -20 | -1.1,12 | 36 | | | |
41 | Dec/27 | 10 | 13.87 | 13.22 | 12.43(-0.56) | 12.27(-0.41) | 12.14(-0.9) | 11.93 | -1.6 | | -14 | 31(0.6) | -50 | [-13] | [-32] | [-8] | -75 | -66 | DT | -0.6 | HoldShort | | (-9) | -20 | 10 | -9 | -20 | -1.4,10 | 36 | 42 | Dec/27 | 9 | 13.87 | 13.22 | 12.5(-0.4) | 12.32(-0.16) | 12.25(-0.65) | 11.88 | -1.7 | | -14 | 30(0.7) | -50 | [-9] | [-22] | [-42] | -81 | -262 | DT | -1 | HoldShort? | | (-11) | -15 | -81 | -10 | -20 | -1.7,12 | 36 | 43 | Dec/23 | 15 | 14.04 | 13.45 | 12.55(-0.16) | 12.34(0.16) | 12.33(-0.16) | 12.32 | -1.5 | | -13 | 29(-1.8) | -50 | [-4] | [-5] | [-5] | -41 | -61 | DT | -0 | OpenShort? | | (-7) | -4 | 2 | 1 | -20 | -0.7,27 | 32 | 44 | Dec/23 | 14 | 14.04 | 13.45 | 12.57(-0.16) | 12.32(0.08) | 12.35(-0.16) | 12.31 | -1.5 | | -13 | 31(0.3) | -50 | [-4] | [-6] | [-2] | -49 | -91 | DT | -0.1 | OpenShort | | (-4) | -4 | 2 | -2 | -20 | -0.7,19 | 32 | 45 | Dec/23 | 13 | 14.04 | 13.45 | 12.59(-0.16) | 12.32(0) | 12.37(-0.24) | 12.3 | -1.5 | | -13 | 31(0.4) | -50 | [-4] | [-9] | [-0] | -50 | -129 | DT | -0.2 | OpenShort | | (-4) | -5 | -9 | -4 | 20 | -0.8,20 | 32 | | | |
46 | Dec/23 | 12 | 14.04 | 13.45 | 12.61(-0.24) | 12.31(-0.16) | 12.4(0.08) | 12.35 | -1.5 | | -13 | 30(0) | -50 | [-5] | [-4] | [2] | -45 | 50 | DP | -0.1 | OpenShort | | (-6) | 2 | -2 | 1 | 20 | -0.8,25 | 32 | 47 | Dec/23 | 11 | 14.04 | 13.45 | 12.64(-0.24) | 12.33(-0.56) | 12.39(0.32) | 12.36 | -1.5 | | -13 | 30(-0.1) | -50 | [-5] | [-3] | [9] | -44 | 97 | DP | -0.1 | OpenShort | | (-4) | 7 | -16 | 3 | 20 | -0.8,26 | 32 | 48 | Dec/23 | 10 | 14.04 | 13.45 | 12.67(-0.24) | 12.4(-0.56) | 12.35(0.57) | 12.45 | -1.4 | | -13 | 31(-0.3) | -45 | [-5] | [3] | [12] | -37 | 209 | UR | 0.3 | SmallShort | | (-6) | 13 | 13 | -12 | 20 | -0.6,28 | 32 | 49 | Dec/23 | 9 | 14.04 | 13.45 | 12.7(-0.31) | 12.47(-0.56) | 12.28(0.33) | 12.38 | -1.5 | | -13 | 31(-0.5) | -50 | [-7] | [-3] | [1] | -49 | 142 | DP | 0.3 | OpenShort? | | (-6) | 8 | -11 | -16 | 20 | -0.9,24 | 32 | 50 | Dec/22 | 15 | 14.22 | 13.57 | 12.74(-0.08) | 12.54(-0.48) | 12.24(0.16) | 12.44 | -1.6 | | -13 | 31(-1) | -35 | [-2] | [-5] | [9] | -53 | -121 | DP | 0.6 | OpenShort? | | (-7) | 4 | 26 | -18 | 20 | -0.8,17 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|