PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 1, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $15.8450

PLUG Daily Change: 0% Daily StdDev 0% PLUG EMA_5_Trend: 0% 10Minute StdDev: $0.2548

Latest Price : $0(0%)

Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.58%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Jan. 1, 2023
1	Dec/30	15	13.36	12.51	11.91(0.17)	12.02(0.5)	12.17(0.16)	12.28	-1	-17	0(-17.1)	-25	[0]	[-3]	[17]	80	310	DP	0.5	OpenShort?	(4)	0	39	-3	20	1.8,85	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.02(weak_hourly_sma_10 -2.12%) 11.91(weak_hourly_sma_20 -3.01%) Resistance Levels: 12.51(daily_ema_10 1.87%) 13.36(daily_ema_20 8.79%)

2	Dec/30	14	13.36	12.51	11.89(-0.08)	11.96(0.34)	12.15(0.08)	12.08	-1.1	-17	17(-1.7)	-50	[-2]	[2]	[-3]	60	258	RG	-0.4	Wait	(2)	2	-4	-7	-8	1,85	45
3	Dec/30	13	13.36	12.51	11.9(-0.08)	11.92(0.42)	12.14(0.75)	12.1	-1.1	-17	19(-1.3)	-50	[-2]	[18]	[-9]	66	425	RG	-0.2	Wait	(-2)	17	-27	-1	0	0.9,93	45
4	Dec/30	12	13.36	12.51	11.9(0)	11.87(0.51)	12.05(0.84)	12.24	-1	-17	20(-0.3)	-20	[0]	[21]	[16]	88	484	UR	0.8	SmallShort	(0)	19	10	10	20	1.5,100	45
5	Dec/30	11	13.36	12.51	11.91(-0.08)	11.81(0.34)	11.95(0.76)	12.19	-1	-17	20(-1.1)	-20	[-2]	[17]	[23]	80	499	UR	1	SmallShort	(-2)	17	14	46	20	1.2,100	45

6	Dec/30	10	13.36	12.51	11.92(-0.08)	11.77(0.34)	11.86(0.76)	12.12	-1.1	-17	22(-1.3)	-10	[-2]	[17]	[26]	69	429	UR	1.1	SmallShort	(-2)	17	16	41	20	0.8,99	45
7	Dec/30	9	13.36	12.51	11.93(-0.17)	11.73(0.09)	11.77(0.68)	12.04	-1.2	-17	23(-2.1)	-20	[-4]	[12]	[46]	58	413	UR	1	SmallShort?	(-4)	15	79	38	20	0.4,98	45
8	Dec/28	15	13.71	12.96	11.95(-0.33)	11.72(-0.26)	11.69(0.09)	11.65	-1.6	-16	25(2.5)	-50	[-7]	[-7]	[-7]	-58	86	DT	-0.1	OpenShort?	(-8)	2	-16	6	-20	-1.1,20	36
9	Dec/28	14	13.71	12.96	11.99(-0.33)	11.75(-0.25)	11.69(0)	11.73	-1.5	-16	22(-0.8)	-50	[-8]	[-9]	[5]	-53	99	DP	0.2	OpenShort	(-6)	0	-10	13	20	-0.9,20	36
10	Dec/28	13	13.71	12.96	12.03(-0.17)	11.78(-0.08)	11.68(0.09)	11.78	-1.5	-16	23(-0.1)	-50	[-4]	[-4]	[6]	-57	-27	DP	0.3	OpenShort	(-8)	2	16	13	-17	-0.8,13	36

11	Dec/28	12	13.71	12.96	12.05(-0.25)	11.79(-0.17)	11.67(-0.17)	11.7	-1.6	-16	23(0.9)	-50	[-6]	[-11]	[8]	-75	-86	DP	0.1	OpenShort	(-6)	-4	22	5	-9	-1.2,5	36
12	Dec/28	11	13.71	12.96	12.08(-0.17)	11.81(-0.67)	11.69(-0.51)	11.59	-1.7	-16	22(1.9)	-50	[-4]	[-24]	[2]	-92	-372	DP	-0.3	OpenShort	(-6)	-12	-2	3	20	-1.7,1	36
13	Dec/28	10	13.71	12.96	12.1(-0.25)	11.89(-0.5)	11.75(-0.51)	11.6	-1.6	-16	21(1.7)	-50	[-6]	[-23]	[-15]	-97	-291	DT	-0.6	OpenShort	(-6)	-12	-28	-2	-20	-1.9,1	36
14	Dec/28	9	13.71	12.96	12.13(-0.25)	11.95(-0.5)	11.81(-0.59)	11.74	-1.5	-16	19(1.2)	-50	[-6]	[-25]	[-3]	-89	-218	DT	-0.3	OpenShort?	(-4)	-13	4	-6	-20	-1.6,1	36
15	Dec/27	15	13.87	13.22	12.16(-0.33)	12.01(-0.58)	11.88(-0.34)	11.72	-1.8	-14	18(-0.1)	-50	[-8]	[-20]	[-14]	-100	-122	DT	-0.7	CloseShort?	(-6)	-8	-20	-12	-20	-2,0	36

16	Dec/27	14	13.87	13.22	12.2(-0.57)	12.08(-0.41)	11.92(-0.08)	11.82	-1.7	-14	18(-5.3)	-50	[-13]	[-13]	[-9]	-91	217	DT	-0.5	HoldShort	(-8)	-2	-12	-8	-20	-1.8,4	36
17	Dec/27	13	13.87	13.22	12.27(-0.49)	12.13(-0.49)	11.93(-0.75)	11.88	-1.7	-14	23(-4.1)	-50	[-11]	[-29]	[-9]	-72	-31	DT	-0.2	OpenShort	(-13)	-17	-14	1	-20	-1.4,13	36
18	Dec/27	12	13.87	13.22	12.33(-0.48)	12.19(-0.33)	12.02(-0.58)	11.95	-1.6	-14	27(-2.2)	-50	[-11]	[-23]	[-6]	-64	13	DT	-0.2	OpenShort	(-12)	-13	-14	6	-20	-1.2,16	36
19	Dec/27	11	13.87	13.22	12.39(-0.32)	12.23(-0.33)	12.09(-0.41)	12.02	-1.5	-14	29(-1.3)	-50	[-7]	[-19]	[-2]	-66	-92	DT	-0.2	OpenShort	(-11)	-9	18	-8	-20	-1.1,12	36
20	Dec/27	10	13.87	13.22	12.43(-0.56)	12.27(-0.41)	12.14(-0.9)	11.93	-1.6	-14	31(0.6)	-50	[-13]	[-32]	[-8]	-75	-77	DT	-0.6	HoldShort	(-9)	-20	10	-9	-20	-1.4,10	36

21	Dec/27	9	13.87	13.22	12.5(-0.4)	12.32(-0.16)	12.25(-0.65)	11.88	-1.7	-14	30(0.7)	-50	[-9]	[-23]	[-43]	-81	-270	DT	-1	HoldShort?	(-11)	-15	-84	-10	-20	-1.7,12	36
22	Dec/23	15	14.04	13.45	12.55(-0.16)	12.34(0.16)	12.33(-0.16)	12.32	-1.5	-13	29(-1.8)	-50	[-4]	[-5]	[-5]	-41	-65	DT	-0	OpenShort?	(-8)	-4	2	1	-20	-0.7,27	32
23	Dec/23	14	14.04	13.45	12.57(-0.16)	12.32(0.08)	12.35(-0.16)	12.31	-1.5	-13	31(0.3)	-50	[-4]	[-6]	[-2]	-49	-95	DT	-0.1	OpenShort	(-4)	-4	2	-2	-20	-0.7,19	32
24	Dec/23	13	14.04	13.45	12.59(-0.16)	12.32(0)	12.37(-0.24)	12.3	-1.5	-13	31(0.4)	-50	[-4]	[-9]	[-0]	-50	-132	DT	-0.2	OpenShort	(-4)	-5	-9	-4	20	-0.8,20	32
25	Dec/23	12	14.04	13.45	12.61(-0.24)	12.31(-0.16)	12.4(0.08)	12.35	-1.5	-13	30(0)	-50	[-5]	[-4]	[2]	-45	41	DP	-0.1	OpenShort	(-6)	2	-2	1	20	-0.8,25	32

26	Dec/23	11	14.04	13.45	12.64(-0.24)	12.33(-0.56)	12.39(0.32)	12.36	-1.5	-13	30(-0.1)	-50	[-5]	[-3]	[9]	-44	86	DP	-0.1	OpenShort	(-4)	7	-17	3	20	-0.8,26	32
27	Dec/23	10	14.04	13.45	12.67(-0.24)	12.4(-0.56)	12.35(0.57)	12.45	-1.4	-13	31(-0.3)	-40	[-5]	[3]	[16]	-37	196	UR	0.3	SmallShort	(-6)	13	13	13	20	-0.6,28	32
28	Dec/23	9	14.04	13.45	12.7(-0.31)	12.47(-0.56)	12.28(0.33)	12.38	-1.5	-13	31(-0.5)	-50	[-7]	[-3]	[6]	-49	128	DP	0.3	OpenShort?	(-6)	8	-11	15	20	-0.9,24	32
29	Dec/22	15	14.22	13.57	12.74(-0.08)	12.54(-0.48)	12.24(0.16)	12.44	-1.6	-13	31(-1)	-25	[-2]	[-5]	[15]	-53	-125	DP	0.6	OpenShort?	(-7)	4	27	18	20	-0.8,17	29
30	Dec/22	14	14.22	13.57	12.75(-0.23)	12.6(-0.55)	12.22(-0.33)	12.3	-1.8	-13	32(1.5)	-50	[-5]	[-18]	[6]	-76	-206	DP	0.2	OpenShort	(-5)	-7	25	14	-20	-1.3,7	29

31	Dec/22	13	14.22	13.57	12.78(-0.31)	12.67(-0.63)	12.26(-1.53)	12.17	-1.9	-13	31(2.6)	-50	[-7]	[-46]	[-11]	-94	-548	DT	-0.3	OpenShort	(-5)	-34	8	-2	-20	-1.8,1	29
32	Dec/22	12	14.22	13.57	12.82(-0.39)	12.75(-0.55)	12.45(-1.74)	12.13	-1.9	-13	28(3.4)	-50	[-9]	[-50]	[-23]	-108	-583	DT	-1.1	HoldShort	(-9)	-39	-4	-19	-20	-2.3,0	29
33	Dec/22	11	14.22	13.57	12.87(-0.39)	12.82(-0.47)	12.67(-1.4)	12.15	-1.9	-13	25(5.1)	-50	[-9]	[-42]	[-44]	-118	-522	DT	-1.9	HoldShort	(-9)	-32	-38	-58	-20	-2.7,0	29
34	Dec/22	10	14.22	13.57	12.92(-0.31)	12.88(-0.31)	12.85(-0.93)	12.35	-1.7	-13	20(3.5)	-50	[-7]	[-29]	[-35]	-89	-363	DT	-2.3	OpenShort	(-7)	-21	-32	-45	-20	-2.7,29	29
35	Dec/22	9	14.22	13.57	12.96(-0.31)	12.92(-0.31)	12.97(-0.84)	12.52	-1.6	-13	16(0.4)	-50	[-7]	[-27]	[-49]	-51	-242	DT	-2.6	OpenShort?	(-5)	-19	-108	-23	-20	-2.5,62	29

36	Dec/21	15	14.37	13.71	13(-0.23)	12.96(0.15)	13.08(0.23)	13.12	-1.2	-11	16(-5.6)	-50	[-5]	[4]	[4]	55	366	UR	0.2	SmallShort?	(-4)	5	-12	20	20	0.7,87	32
37	Dec/21	14	14.37	13.71	13.03(-0.31)	12.94(0.15)	13.05(0.62)	13.19	-1.2	-11	21(-8)	-45	[-7]	[12]	[20]	46	562	UR	0.6	SmallShort	(-4)	14	22	23	20	0.7,78	32
38	Dec/21	13	14.37	13.71	13.07(-0.31)	12.92(-0.08)	12.97(0.54)	13.07	-1.3	-11	29(-5.1)	-50	[-7]	[8]	[13]	17	421	UR	0.3	SmallShort	(-9)	12	13	20	20	0,67	32
39	Dec/21	12	14.37	13.71	13.11(-0.3)	12.93(0.15)	12.9(0.31)	13	-1.3	-11	35(-3.6)	-50	[-7]	[5]	[4]	-5	277	UR	0.3	SmallShort	(-7)	7	-4	22	20	-0.3,53	32
40	Dec/21	11	14.37	13.71	13.15(-0.3)	12.91(0.16)	12.86(0.23)	13.02	-1.3	-11	38(-2.7)	-50	[-7]	[4]	[8]	-22	240	UR	0.4	SmallShort	(-9)	5	9	19	16	-0.3,36	32

41	Dec/21	10	14.37	13.71	13.19(-0.3)	12.89(0.08)	12.83(0.08)	12.97	-1.4	-11	41(-2)	-45	[-7]	[-0]	[16]	-43	136	UR	0.3	SmallShort	(-9)	2	35	9	20	-0.5,20	32
42	Dec/21	9	14.37	13.71	13.23(-0.53)	12.88(-0.39)	12.82(-0.39)	12.78	-1.6	-11	43(-1.3)	-50	[-12]	[-18]	[4]	-72	72	DP	-0.1	OpenShort?	(-9)	-9	11	-3	8	-1,3	32
43	Dec/20	15	14.48	13.78	13.3(-0.6)	12.93(-0.31)	12.87(-0.69)	12.72	-1.8	-12	44(-4.9)	-50	[-13]	[-25]	[-12]	-80	-32	DT	-0.3	HoldShort?	(-13)	-15	-13	-9	-20	-1.3,3	28
44	Dec/20	14	14.48	13.78	13.38(-0.67)	12.97(-0.23)	12.87(0)	12.79	-1.7	-12	49(-6.1)	-50	[-15]	[-9]	[-9]	-71	202	DT	-0.4	OpenShort	(-14)	0	-18	-3	-20	-1.2,9	28
45	Dec/20	13	14.48	13.78	13.47(-0.66)	13(-0.38)	12.96(0.08)	12.89	-1.6	-12	55(-4.1)	-50	[-15]	[-9]	[-4]	-64	220	DT	-0.1	OpenShort	(-16)	2	-15	-1	8	-1.1,14	28

46	Dec/20	12	14.48	13.78	13.56(-0.59)	13.05(-0.46)	12.96(0)	12.97	-1.5	-12	59(-2.8)	-50	[-13]	[-11]	[7]	-53	125	DP	0	OpenShort	(-16)	0	-2	12	20	-1,22	28
47	Dec/20	11	14.48	13.78	13.64(-0.66)	13.11(-0.76)	12.95(-0.31)	12.98	-1.5	-12	62(-3)	-50	[-15]	[-22]	[-3]	-61	77	DT	0	OpenShort	(-16)	-7	-36	9	20	-1.1,17	28
48	Dec/20	10	14.48	13.78	13.73(-0.65)	13.21(-0.53)	12.99(0.31)	13.18	-1.3	-12	65(-5.1)	-40	[-15]	[-5]	[28]	-62	297	DP	0.3	OpenShort	(-14)	7	74	-21	20	-0.9,11	28
49	Dec/20	9	14.48	13.78	13.82(-0.93)	13.28(-0.9)	12.95(-0.61)	12.78	-1.7	-12	70(-2.5)	-50	[-21]	[-31]	[-15]	-88	-6	DT	-0.2	HoldShort?	(-20)	-14	-7	-29	-20	-1.5,0	28
50	Dec/19	15	14.62	13.91	13.95(-0.92)	13.4(-0.74)	13.03(-0.91)	12.82	-2	-13	73(-7.8)	-50	[-21]	[-37]	[-26]	-88	-147	DT	-0.3	HoldShort?	(-22)	-20	-31	-29	-20	-1.6,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI