PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.4350 One month high (close): $15.9800

PLUG Daily Change: -4.86% Daily StdDev 4.45% PLUG EMA_5_Trend: -2.98% 10Minute StdDev: $0.3655

Latest Price : $12.44(-4.86%)

Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	14.22	13.57	12.74(-0.08)	12.54(-0.48)	12.24(0.16)	12.44	-1.6	-13	33(0.5)	-25	[-2]	[-5]	[15]	-53	-122	DP	0.6	OpenShort?	(-7)	4	26	18	20	-0.8,17	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.54(hourly_sma_10 0.8%) 12.74(hourly_sma_20 2.41%) 13.57(daily_ema_10 9.08%) 14.22(daily_ema_20 14.31%)

2	Dec/22	14	14.22	13.57	12.75(-0.23)	12.6(-0.55)	12.22(-0.33)	12.3	-1.8	-13	32(1.5)	-50	[-5]	[-18]	[6]	-76	-201	DP	0.2	OpenShort	(-5)	-7	24	14	-20	-1.3,7	29
3	Dec/22	13	14.22	13.57	12.78(-0.31)	12.67(-0.63)	12.26(-1.53)	12.17	-1.9	-13	31(2.6)	-50	[-7]	[-46]	[-11]	-94	-550	DT	-0.3	OpenShort	(-5)	-34	8	-2	-20	-1.8,1	29
4	Dec/22	12	14.22	13.57	12.82(-0.39)	12.75(-0.55)	12.45(-1.74)	12.13	-1.9	-13	28(3.4)	-50	[-9]	[-50]	[-23]	-108	-584	DT	-1.1	HoldShort	(-9)	-39	-4	-19	-20	-2.3,0	29
5	Dec/22	11	14.22	13.57	12.87(-0.39)	12.82(-0.47)	12.67(-1.4)	12.15	-1.9	-13	25(5.1)	-50	[-9]	[-42]	[-44]	-118	-520	DT	-1.9	HoldShort	(-9)	-32	-37	-58	-20	-2.7,0	29

6	Dec/22	10	14.22	13.57	12.92(-0.31)	12.88(-0.31)	12.85(-0.93)	12.35	-1.7	-13	20(3.5)	-50	[-7]	[-29]	[-35]	-89	-361	DT	-2.3	OpenShort	(-7)	-21	-31	-45	-20	-2.7,29	29
7	Dec/22	9	14.22	13.57	12.96(-0.31)	12.92(-0.31)	12.97(-0.84)	12.52	-1.6	-13	16(0.4)	-50	[-7]	[-27]	[-48]	-51	-239	DT	-2.6	OpenShort?	(-5)	-19	-105	-23	-20	-2.5,62	29
8	Dec/21	15	14.37	13.71	13(-0.23)	12.96(0.15)	13.08(0.23)	13.12	-1.2	-11	16(-5.6)	-50	[-5]	[4]	[4]	55	374	UR	0.2	SmallShort?	(-3)	5	-12	20	20	0.7,87	32
9	Dec/21	14	14.37	13.71	13.03(-0.31)	12.94(0.15)	13.05(0.62)	13.19	-1.2	-11	21(-8)	-45	[-7]	[12]	[20]	46	575	UR	0.6	SmallShort	(-3)	14	21	23	20	0.7,78	32
10	Dec/21	13	14.37	13.71	13.07(-0.31)	12.92(-0.08)	12.97(0.54)	13.07	-1.3	-11	29(-5.1)	-50	[-7]	[8]	[13]	17	433	UR	0.3	SmallShort	(-9)	12	12	20	20	0,67	32

11	Dec/21	12	14.37	13.71	13.11(-0.3)	12.93(0.15)	12.9(0.31)	13	-1.3	-11	35(-3.6)	-50	[-7]	[5]	[4]	-5	287	UR	0.3	SmallShort	(-7)	7	-3	22	20	-0.3,53	32
12	Dec/21	11	14.37	13.71	13.15(-0.3)	12.91(0.16)	12.86(0.23)	13.02	-1.3	-11	38(-2.7)	-50	[-7]	[4]	[7]	-22	250	UR	0.4	SmallShort	(-9)	5	9	19	16	-0.3,36	32
13	Dec/21	10	14.37	13.71	13.19(-0.3)	12.89(0.08)	12.83(0.08)	12.97	-1.4	-11	41(-2)	-45	[-7]	[-0]	[16]	-43	145	UR	0.3	SmallShort	(-9)	2	34	9	20	-0.5,20	32
14	Dec/21	9	14.37	13.71	13.23(-0.53)	12.88(-0.39)	12.82(-0.39)	12.78	-1.6	-11	43(-1.3)	-50	[-12]	[-17]	[4]	-72	84	DP	-0.1	OpenShort?	(-9)	-9	11	-3	8	-1,3	32
15	Dec/20	15	14.48	13.78	13.3(-0.6)	12.93(-0.31)	12.87(-0.69)	12.72	-1.8	-12	44(-4.9)	-50	[-13]	[-25]	[-12]	-80	-21	DT	-0.3	HoldShort?	(-12)	-15	-13	-9	-20	-1.3,3	28

16	Dec/20	14	14.48	13.78	13.38(-0.67)	12.97(-0.23)	12.87(0)	12.79	-1.7	-12	49(-6.1)	-50	[-15]	[-9]	[-8]	-71	220	DT	-0.4	OpenShort	(-14)	0	-18	-3	-20	-1.2,9	28
17	Dec/20	13	14.48	13.78	13.47(-0.66)	13(-0.38)	12.96(0.08)	12.89	-1.6	-12	55(-4.1)	-50	[-15]	[-8]	[-4]	-64	239	DT	-0.1	OpenShort	(-15)	2	-14	-1	8	-1.1,14	28
18	Dec/20	12	14.48	13.78	13.56(-0.59)	13.05(-0.46)	12.96(0)	12.97	-1.5	-12	59(-2.8)	-50	[-13]	[-11]	[7]	-53	141	DP	0	OpenShort	(-15)	0	-2	12	20	-1,22	28
19	Dec/20	11	14.48	13.78	13.64(-0.66)	13.11(-0.76)	12.95(-0.31)	12.98	-1.5	-12	62(-3)	-50	[-15]	[-22]	[-2]	-61	93	DT	0	OpenShort	(-15)	-7	-35	9	20	-1.1,17	28
20	Dec/20	10	14.48	13.78	13.73(-0.65)	13.21(-0.53)	12.99(0.31)	13.18	-1.3	-12	65(-5.1)	-30	[-15]	[-5]	[32]	-62	317	DP	0.3	OpenShort	(-13)	7	72	8	20	-0.9,11	28

21	Dec/20	9	14.48	13.78	13.82(-0.93)	13.28(-0.9)	12.95(-0.61)	12.78	-1.7	-12	70(-2.5)	-50	[-21]	[-31]	[-10]	-88	15	DT	-0.2	HoldShort?	(-20)	-14	-7	-2	-20	-1.5,0	28
22	Dec/19	15	14.62	13.91	13.95(-0.92)	13.4(-0.74)	13.03(-0.91)	12.82	-2	-13	73(-7.8)	-50	[-21]	[-37]	[-20]	-88	-128	DT	-0.3	HoldShort?	(-21)	-20	-30	2	-20	-1.6,2	39
23	Dec/19	14	14.62	13.91	14.08(-0.78)	13.5(-0.59)	13.15(-0.98)	12.99	-1.8	-13	80(0.4)	-50	[-17]	[-36]	[-23]	-86	-246	DT	-0.2	HoldShort	(-21)	-22	-35	4	-20	-1.5,2	39
24	Dec/19	13	14.62	13.91	14.19(-0.7)	13.58(-0.59)	13.28(-1.19)	13.19	-1.6	-13	80(0.8)	-50	[-16]	[-40]	[2]	-83	-307	DP	-0.1	OpenShort	(-16)	-27	19	2	-20	-1.4,2	39
25	Dec/19	12	14.62	13.91	14.29(-0.76)	13.66(-0.94)	13.44(-1.18)	13.08	-1.7	-13	79(2.9)	-50	[-17]	[-44]	[-12]	-93	-400	DT	-0.5	OpenShort	(-18)	-26	0	-3	-20	-1.7,0	39

26	Dec/19	11	14.62	13.91	14.4(-0.76)	13.79(-1.15)	13.6(-1.23)	13.08	-1.7	-13	76(6.3)	-50	[-17]	[-48]	[-28]	-98	-479	DT	-0.8	OpenShort	(-19)	-27	-58	-9	-20	-1.9,0	39
27	Dec/19	10	14.62	13.91	14.51(-0.62)	13.95(-0.92)	13.77(-0.72)	13.42	-1.3	-13	70(3.8)	-50	[-14]	[-33]	[-20]	-89	-322	DT	-0.6	OpenShort	(-14)	-16	-35	-3	-20	-1.7,4	39
28	Dec/19	9	14.62	13.91	14.6(-0.54)	14.08(-0.64)	13.87(-0.07)	13.63	-1.1	-13	66(2)	-50	[-12]	[-15]	[-25]	-84	-153	DT	-0.4	OpenShort?	(-14)	-2	-57	1	-20	-1.6,6	39
29	Dec/16	15	14.77	14.13	14.68(-0.07)	14.17(-0.56)	13.88(-0.07)	13.98	-1	-11	64(-4.1)	-35	[-2]	[-11]	[7]	-72	-427	DP	0.2	OpenShort?	(-11)	-2	11	6	20	-1.2,8	45
30	Dec/16	14	14.77	14.13	14.69(-0.07)	14.25(-0.77)	13.89(-0.57)	13.91	-1	-11	68(1.7)	-50	[-2]	[-25]	[2]	-80	-604	DP	0	OpenShort	(-2)	-13	3	4	0	-1.4,5	45

31	Dec/16	13	14.77	14.13	14.7(-0.14)	14.36(-1.03)	13.97(-1.13)	13.89	-1.1	-11	67(2.3)	-50	[-3]	[-41]	[-1]	-86	-690	DT	-0.1	OpenShort	(-3)	-26	8	-5	-20	-1.5,2	45
32	Dec/16	12	14.77	14.13	14.72(-0.07)	14.51(-1.02)	14.13(-1.19)	13.84	-1.1	-11	64(1.9)	-50	[-2]	[-42]	[-10]	-89	-827	DT	-0.5	OpenShort	(-2)	-27	5	-14	-20	-1.6,1	45
33	Dec/16	11	14.77	14.13	14.73(-0.2)	14.66(-0.95)	14.3(-1.11)	13.81	-1.2	-11	62(4.5)	-50	[-5]	[-40]	[-29]	-91	-694	DT	-0.9	OpenShort	(-3)	-25	-30	-27	-20	-1.8,4	45
34	Dec/16	10	14.77	14.13	14.76(-0.07)	14.8(-0.74)	14.46(-0.89)	13.99	-0.9	-11	58(2.1)	-50	[-2]	[-32]	[-37]	-71	-673	DT	-1	OpenShort	(-3)	-20	-51	-22	-20	-1.6,19	45
35	Dec/16	9	14.77	14.13	14.77(0.14)	14.91(-0.73)	14.59(-1.08)	14.31	-0.6	-11	56(-3.5)	-50	[3]	[-35]	[-38]	-46	-721	DR	-0.6	OpenShort?	(0)	-25	-61	-17	-20	-1,29	45

36	Dec/15	15	14.88	14.29	14.75(0.27)	15.02(-0.27)	14.75(-0.87)	14.7	-0.2	-10	59(-3)	-45	[6]	[-23]	[-6]	-9	-520	DR	-0.1	OpenShort?	(6)	-20	8	-15	-20	-0.1,44	42
37	Dec/15	14	14.88	14.29	14.71(0.34)	15.06(-0.46)	14.88(-1)	14.65	-0.3	-10	62(-3.8)	-45	[8]	[-28]	[-9]	-5	-626	DR	-0.4	OpenShort	(8)	-23	3	-20	-20	-0.1,48	42
38	Dec/15	13	14.88	14.29	14.66(0.21)	15.13(-0.39)	15.03(-0.79)	14.63	-0.3	-10	66(-2.5)	-50	[5]	[-23]	[-26]	4	-427	DR	-0.7	OpenShort	(6)	-18	-26	-26	-20	-0.1,56	42
39	Dec/15	12	14.88	14.29	14.63(0.27)	15.19(0.4)	15.15(-0.53)	14.8	-0.1	-10	69(-1.5)	-50	[6]	[-8]	[-32]	35	-277	DR	-0.6	OpenShort	(8)	-12	-27	-15	-20	0.3,77	42
40	Dec/15	11	14.88	14.29	14.59(0.48)	15.13(0.53)	15.23(-0.33)	14.98	0.1	-10	70(-3.3)	-50	[11]	[-1]	[-33]	56	-289	DR	-0.4	OpenShort	(8)	-8	-55	-8	-20	0.6,91	42

41	Dec/15	10	14.88	14.29	14.52(0.62)	15.05(0.8)	15.28(0.26)	15.35	0.5	-10	73(-1.1)	-10	[14]	[17]	[-3]	81	19	CR	0.1	OpenShort	(14)	6	-2	-1	-20	1.3,98	42
42	Dec/15	9	14.88	14.29	14.43(0.7)	14.93(0.88)	15.24(0.07)	15.36	0.6	-10	75(-0.5)	5	[16]	[14]	[7]	81	-37	RG	0.2	Wait?	(16)	2	21	-4	13	1.4,96	42
43	Dec/14	15	14.99	14.42	14.33(0.63)	14.8(0.61)	15.23(-0.07)	15.22	0.2	-9	75(6.3)	5	[14]	[8]	[8]	81	-22	RG	-0	Wait?	(16)	-2	5	-5	20	1.4,96	47
44	Dec/14	14	14.99	14.42	14.24(0.64)	14.71(0.48)	15.24(1.4)	15.19	0.2	-9	69(1.9)	25	[15]	[40]	[2]	83	382	UT	-0.1	OpenLong	(14)	32	-12	-6	20	1.5,95	47
45	Dec/14	13	14.99	14.42	14.15(0.57)	14.64(1.04)	15.03(1.49)	15.27	0.3	-9	67(4.7)	30	[13]	[48]	[12]	92	593	UT	0.4	OpenLong	(16)	34	15	-6	20	1.8,97	47

46	Dec/14	12	14.99	14.42	14.07(0.57)	14.49(0.98)	14.81(1.3)	15.17	0.2	-9	62(5.6)	30	[13]	[43]	[4]	95	535	TP	0.6	OpenShort	(13)	30	-18	15	20	1.9,97	47
47	Dec/14	11	14.99	14.42	13.99(0.58)	14.35(1.06)	14.62(1.88)	15.29	0.3	-9	57(10.4)	30	[13]	[57]	[25]	101	816	UT	1.3	HoldLong	(13)	43	3	17	20	2.4,91	47
48	Dec/14	10	14.99	14.42	13.91(0.58)	14.2(0.92)	14.35(1.2)	15.27	0.3	-9	46(12.5)	30	[13]	[40]	[90]	110	701	UT	2.1	HoldLong	(15)	28	179	37	20	3.1,82	47
49	Dec/13	15	15.1	14.48	13.83(0.14)	14.07(0.07)	14.18(-0.49)	14.16	-0.9	-11	34(5.4)	-45	[3]	[-11]	[6]	49	-22	RG	-0.1	Wait?	(3)	-11	-2	16	20	1,74	44
50	Dec/13	14	15.1	14.48	13.81(0.07)	14.06(0.43)	14.25(0.49)	14.17	-0.9	-11	28(1)	-45	[2]	[15]	[-2]	50	317	CR	-0.3	HoldShort	(3)	11	-5	17	-20	1.2,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI