|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.6000 One month high (close): $19.1200
PLUG Daily Change: 1.24% Daily StdDev 4.4% PLUG EMA_5_Trend: 3.37% 10Minute StdDev: $0.3546
Latest Price : $17.54(1.24%) | Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 16.03 | 15.9 | (0) | 17.64(0.28) | 17.72(-0.39) | 17.54 | 1.3 | | -1 | 30(-0.1) | -25 | [0] | [-4] | [-11] | 14 | -113 | DR | -0.5 | OpenShort? | | (-1) | -9 | -7 | -19 | -20 | -0.1,66 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.64(hourly_sma_10 0.57%)
Down Forces: 16.03(daily_ema_20 -8.61%)
Support Levels: 15.9(weak_daily_ema_10 -9.35%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 16.03 | 15.9 | 17.56(0.17) | 17.59(0.4) | 17.79(-0.39) | 17.6 | 1.3 | | -1 | 30(-1.7) | -5 | [4] | [-2] | [-12] | 31 | -264 | DR | -0.5 | OpenShort | | (1) | -9 | -9 | -14 | -20 | 0.1,78 | 57 | | 3 | Nov/15 | 13 | 16.03 | 15.9 | 17.53(0.23) | 17.52(0.34) | 17.86(0.34) | 17.67 | 1.4 | | -1 | 32(-1.4) | 15 | [5] | [15] | [-13] | 46 | -73 | CR | -0.5 | HoldShort | | (4) | 8 | -30 | -5 | -20 | 0.4,86 | 57 | | 4 | Nov/15 | 12 | 16.03 | 15.9 | 17.49(0.23) | 17.46(0.58) | 17.8(0.74) | 17.92 | 1.6 | | -1 | 33(0.4) | 50 | [5] | [26] | [10] | 71 | 204 | UT | 0.3 | OpenLong | | (6) | 17 | 6 | 9 | 20 | 1.1,93 | 57 | | 5 | Nov/15 | 11 | 16.03 | 15.9 | 17.45(0.23) | 17.46(0) | 17.67(0.63) | 17.87 | 1.6 | | -1 | 33(-0.1) | 50 | [5] | [17] | [18] | 72 | 166 | UT | 0.5 | OpenLong | | (5) | 14 | -5 | 26 | 20 | 1.1,94 | 57 | | | | |
| 6 | Nov/15 | 10 | 16.03 | 15.9 | 17.41(0.4) | 17.46(0) | 17.56(1.04) | 17.91 | 1.6 | | -1 | 33(-1) | 50 | [9] | [28] | [22] | 60 | 141 | UT | 0.9 | OpenLong | | (6) | 24 | -1 | 26 | 20 | 1.3,77 | 57 | | 7 | Nov/15 | 9 | 16.03 | 15.9 | 17.34(0.41) | 17.36(-0.06) | 17.38(1.11) | 17.92 | 1.6 | | -1 | 34(-1.7) | 50 | [9] | [29] | [45] | 44 | 191 | UT | 1.3 | OpenLong? | | (8) | 25 | 69 | 21 | 20 | 1.4,59 | 57 | | 8 | Nov/14 | 15 | 16.08 | 15.69 | 17.27(0.35) | 17.37(-0.17) | 17.19(0.41) | 17.36 | 1 | | -4 | 36(-3.3) | 40 | [8] | [11] | [4] | -7 | -215 | UT | 0.4 | OpenLong? | | (6) | 9 | 5 | 6 | 18 | 0.2,38 | 54 | | 9 | Nov/14 | 14 | 16.08 | 15.69 | 17.21(0.76) | 17.4(-0.17) | 17.12(0.47) | 17.32 | 1 | | -4 | 39(-20.2) | 50 | [17] | [14] | [3] | -17 | -619 | UT | 0.4 | OpenLong | | (8) | 11 | 5 | 2 | 12 | 0.2,28 | 54 | | 10 | Nov/14 | 13 | 16.08 | 15.69 | 17.08(0.77) | 17.43(-0.34) | 17.04(-0.7) | 17.28 | 1 | | -4 | 59(-13.3) | 25 | [18] | [-14] | [7] | -20 | -880 | RG | 0.3 | Wait | | (18) | -16 | 28 | -11 | 0 | 0.3,23 | 54 | | | | |
| 11 | Nov/14 | 12 | 16.08 | 15.69 | 16.95(0.71) | 17.49(-0.17) | 17.16(-1.04) | 17.06 | 0.8 | | -4 | 73(-9.6) | 5 | [16] | [-20] | [-8] | -25 | -963 | DR | -0.1 | OpenShort | | (17) | -24 | 17 | -20 | -20 | 0.1,23 | 54 | | 12 | Nov/14 | 11 | 16.08 | 15.69 | 16.83(0.6) | 17.52(-0.06) | 17.34(-1.2) | 16.93 | 0.7 | | -4 | 82(-7) | -20 | [14] | [-23] | [-28] | -22 | -889 | DR | -0.4 | OpenShort | | (14) | -27 | -10 | -33 | -20 | 0.1,26 | 54 | | 13 | Nov/14 | 10 | 16.08 | 15.69 | 16.73(0.66) | 17.52(0) | 17.55(-0.74) | 17.01 | 0.7 | | -4 | 89(-5.5) | -10 | [15] | [-12] | [-16] | 14 | -723 | DR | -0.5 | OpenShort | | (16) | -17 | 9 | -22 | -20 | 0.3,56 | 54 | | 14 | Nov/14 | 9 | 16.08 | 15.69 | 16.62(0.54) | 17.53(-0.06) | 17.68(-0.79) | 16.94 | 0.7 | | -4 | 95(-2.8) | -30 | [12] | [-14] | [-58] | 34 | -591 | DR | -0.6 | OpenShort? | | (14) | -18 | -112 | -15 | -20 | 0.3,76 | 54 | | 15 | Nov/11 | 15 | 16.13 | 15.53 | 16.53(0.49) | 17.54(0.52) | 17.82(0.06) | 17.87 | 1.3 | | -4 | 98(6.1) | 20 | [11] | [12] | [-1] | 76 | 308 | CR | 0 | OpenShort? | | (18) | 1 | -12 | -1 | 20 | 1.1,98 | 64 | | | | |
| 16 | Nov/11 | 14 | 16.13 | 15.53 | 16.45(0.98) | 17.45(0.75) | 17.81(0.62) | 17.97 | 1.4 | | -4 | 91(0.1) | 45 | [22] | [30] | [4] | 81 | 60 | UT | 0.1 | HoldLong | | (12) | 14 | 1 | -1 | 20 | 1.3,98 | 64 | | 17 | Nov/11 | 13 | 16.13 | 15.53 | 16.29(0.99) | 17.32(0.87) | 17.7(1.09) | 17.96 | 1.4 | | -4 | 91(1.1) | 50 | [22] | [42] | [16] | 80 | 286 | UT | 0.2 | OpenLong | | (21) | 24 | 39 | -5 | 20 | 1.4,95 | 64 | | 18 | Nov/11 | 12 | 16.13 | 15.53 | 16.13(0.94) | 17.17(0.82) | 17.51(0.75) | 17.64 | 1.2 | | -4 | 90(1.2) | 45 | [21] | [33] | [1] | 78 | 159 | UT | 0.1 | OpenLong | | (22) | 17 | 0 | -4 | 20 | 1.3,95 | 64 | | 19 | Nov/11 | 11 | 16.13 | 15.53 | 15.98(0.82) | 17.03(1.79) | 17.38(0.7) | 17.64 | 1.2 | | -4 | 89(3.8) | 20 | [18] | [42] | [-18] | 83 | 371 | CR | 0.2 | OpenShort | | (20) | 16 | -26 | -1 | -20 | 1.4,98 | 64 | | 20 | Nov/11 | 10 | 16.13 | 15.53 | 15.85(0.89) | 16.73(1.95) | 17.26(0.88) | 17.86 | 1.3 | | -4 | 85(6.4) | 50 | [20] | [48] | [23] | 94 | 572 | UT | 0.5 | OpenLong | | (22) | 20 | 55 | 1 | 20 | 1.8,99 | 64 | | | | |
| 21 | Nov/11 | 9 | 16.13 | 15.53 | 15.71(0.83) | 16.41(1.67) | 17.11(1) | 17.41 | 1 | | -4 | 79(5.4) | 50 | [19] | [48] | [24] | 90 | 480 | UT | 0.3 | OpenLong? | | (17) | 22 | 51 | -4 | 20 | 1.7,97 | 64 | | 22 | Nov/10 | 15 | 16.12 | 15.32 | 15.58(0.65) | 16.14(1.38) | 16.94(0.53) | 17.01 | 0.6 | | -9 | 73(9) | 25 | [15] | [32] | [6] | 85 | 380 | UT | 0.1 | OpenLong? | | (15) | 12 | 5 | -8 | 20 | 1.5,97 | 53 | | 23 | Nov/10 | 14 | 16.12 | 15.32 | 15.48(0.65) | 15.92(1.34) | 16.85(1.02) | 16.97 | 0.6 | | -9 | 64(4.6) | 30 | [15] | [43] | [8] | 91 | 546 | UT | 0.1 | OpenLong | | (15) | 23 | -18 | -6 | 20 | 1.7,98 | 53 | | 24 | Nov/10 | 13 | 16.12 | 15.32 | 15.38(0.72) | 15.71(1.22) | 16.68(3.09) | 17.11 | 0.7 | | -9 | 60(7) | 30 | [16] | [88] | [31] | 103 | 1176 | UT | 0.5 | HoldLong | | (16) | 70 | 13 | 6 | 20 | 2.1,100 | 53 | | 25 | Nov/10 | 12 | 16.12 | 15.32 | 15.27(0.79) | 15.52(0.52) | 16.18(3.06) | 17.01 | 0.6 | | -9 | 53(8.2) | 30 | [18] | [80] | [63] | 110 | 1112 | UT | 1.1 | HoldLong | | (16) | 69 | 48 | 19 | 20 | 2.4,100 | 53 | | | | |
| 26 | Nov/10 | 11 | 16.12 | 15.32 | 15.15(0.6) | 15.44(1.11) | 15.7(2.35) | 16.64 | 0.4 | | -9 | 45(5.9) | 30 | [14] | [70] | [36] | 108 | 966 | UT | 1.5 | HoldLong | | (14) | 53 | 17 | 57 | 20 | 2.4,98 | 53 | | 27 | Nov/10 | 10 | 16.12 | 15.32 | 15.06(0.6) | 15.27(1.26) | 15.34(2.27) | 16.51 | 0.3 | | -9 | 39(8.4) | 30 | [14] | [69] | [50] | 84 | 928 | UT | 2.2 | OpenLong | | (14) | 51 | 49 | 48 | 20 | 2.7,66 | 53 | | 28 | Nov/10 | 9 | 16.12 | 15.32 | 14.97(0.47) | 15.08(0.94) | 15(1.69) | 16.14 | 0 | | -9 | 30(6.5) | 30 | [11] | [52] | [105] | 53 | 729 | UT | 2.7 | OpenLong? | | (10) | 38 | 219 | 35 | 20 | 2.8,33 | 53 | | 29 | Nov/9 | 15 | 16.21 | 15.2 | 14.97(0) | 14.94(-0.2) | 14.75(-0.81) | 14.65 | -1 | | -16 | 24(1.5) | -50 | [0] | [-23] | [-10] | -64 | -384 | DR | -0.3 | OpenShort? | | (-2) | -18 | 0 | -11 | -20 | -0.7,4 | 32 | | 30 | Nov/9 | 14 | 16.21 | 15.2 | 14.9(-0.07) | 14.97(-0.27) | 14.87(-2.04) | 14.65 | -1 | | -16 | 22(0.3) | -50 | [-2] | [-52] | [-16] | -60 | -626 | DT | -0.7 | OpenShort | | (2) | -46 | -12 | -20 | -20 | -0.7,8 | 32 | | | | |
| 31 | Nov/9 | 13 | 16.21 | 15.2 | 14.91(0.07) | 15.01(-0.13) | 15.18(-0.07) | 14.73 | -1 | | -16 | 22(-0.6) | -50 | [2] | [-5] | [-17] | -51 | -213 | DR | -1.4 | OpenShort | | (-2) | -2 | -16 | -30 | -20 | -0.5,12 | 32 | | 32 | Nov/9 | 12 | 16.21 | 15.2 | 14.9(0.2) | 15.01(0) | 15.19(0.26) | 14.84 | -0.9 | | -16 | 23(-1.2) | -50 | [5] | [4] | [-18] | -32 | -184 | CR | -1 | HoldShort | | (3) | 6 | -4 | -44 | -20 | -0.2,23 | 32 | | 33 | Nov/9 | 11 | 16.21 | 15.2 | 14.87(0.07) | 15.03(-0.07) | 15.15(0.07) | 14.87 | -0.9 | | -16 | 24(-0.5) | -50 | [2] | [-2] | [-20] | 1 | -56 | DR | -0.8 | OpenShort | | (4) | 2 | -49 | 0 | -20 | 0,51 | 32 | | 34 | Nov/9 | 10 | 16.21 | 15.2 | 14.86(0.13) | 15.04(0.13) | 15.14(0.26) | 15.22 | -0.7 | | -16 | 24(-0.5) | -50 | [3] | [5] | [-36] | 38 | 170 | CR | 0.2 | HoldShort | | (4) | 6 | -133 | 22 | 20 | 1,63 | 32 | | 35 | Nov/9 | 9 | 16.21 | 15.2 | 14.84(0.47) | 15.02(1.08) | 15.1(1.68) | 16.22 | 0 | | -16 | 25(13.9) | 25 | [11] | [50] | [98] | 99 | 879 | UT | 3 | OpenLong? | | (12) | 38 | 200 | 25 | 20 | 3.7,56 | 32 | | | | |
| 36 | Nov/8 | 15 | 16.42 | 15.38 | 14.77(-0.07) | 14.86(0.07) | 14.85(-0.07) | 14.84 | -1 | | -17 | 11(0.1) | -50 | [-2] | [-4] | [5] | 1 | 106 | DP | -0.1 | OpenShort? | | (-2) | -2 | 32 | -20 | -20 | 0.4,41 | 29 | | 37 | Nov/8 | 14 | 16.42 | 15.38 | 14.78(-0.07) | 14.85(-0.13) | 14.86(-0.34) | 14.62 | -1.1 | | -17 | 11(0.2) | -50 | [-2] | [-12] | [-20] | -27 | -124 | DT | -1.4 | OpenShort | | (-3) | -8 | -22 | -34 | -20 | -0.9,46 | 29 | | 38 | Nov/8 | 13 | 16.42 | 15.38 | 14.78(0) | 14.85(0) | 14.91(-0.27) | 14.77 | -1 | | -17 | 11(0) | -50 | [0] | [-9] | [-12] | 24 | -80 | DR | -0.8 | OpenShort | | (0) | -6 | -25 | -9 | -20 | -0.1,76 | 29 | | 39 | Nov/8 | 12 | 16.42 | 15.38 | 14.78(0) | 14.87(0.2) | 14.91(0) | 14.94 | -0.9 | | -17 | 11(0.1) | -50 | [0] | [-1] | [-6] | 62 | 100 | DR | -0.1 | OpenShort | | (2) | 0 | -17 | 6 | -13 | 0.9,89 | 29 | | 40 | Nov/8 | 11 | 16.42 | 15.38 | 14.79(0.14) | 14.84(0.27) | 14.95(0.47) | 15.06 | -0.8 | | -17 | 11(0.9) | -5 | [3] | [11] | [13] | 74 | 157 | RG | 0.7 | Wait | | (2) | 11 | 23 | 5 | 20 | 1.6,84 | 29 | | | | |
| 41 | Nov/8 | 10 | 16.42 | 15.38 | 14.79(0) | 14.8(0.2) | 14.88(0.2) | 14.9 | -0.9 | | -17 | 10(0.1) | -45 | [0] | [4] | [2] | 51 | 141 | UR | 0.1 | SmallShort | | (2) | 5 | 7 | 4 | -13 | 0.8,81 | 29 | | 42 | Nov/8 | 9 | 16.42 | 15.38 | 14.79(0) | 14.77(0.34) | 14.85(0.07) | 14.85 | -1 | | -17 | 10(0) | -50 | [0] | [3] | [-5] | 45 | 69 | CR | 0 | HoldShort? | | (0) | 2 | -20 | 14 | -7 | 0.5,82 | 29 | | 43 | Nov/7 | 15 | 16.66 | 15.55 | 14.77(0.14) | 14.72(0.27) | 14.84(0.41) | 14.99 | -1 | | -17 | 10(0.7) | -5 | [3] | [11] | [12] | 58 | 113 | RG | 1 | SmallShort? | | (0) | 9 | 10 | 20 | 20 | 1.4,73 | 21 | | 44 | Nov/7 | 14 | 16.66 | 15.55 | 14.77(0) | 14.68(0.07) | 14.78(0.41) | 14.92 | -1 | | -17 | 9(-0.4) | -10 | [0] | [8] | [19] | 39 | 227 | UR | 0.9 | SmallShort | | (3) | 9 | 28 | 15 | 20 | 1.1,61 | 21 | | 45 | Nov/7 | 13 | 16.66 | 15.55 | 14.75(-0.34) | 14.67(-0.14) | 14.72(-0.07) | 14.73 | -1.1 | | -17 | 9(-4.3) | -50 | [-8] | [-7] | [5] | 3 | 325 | DP | 0.1 | OpenShort | | (-2) | -2 | -3 | 6 | 20 | -0.1,55 | 21 | | | | |
| 46 | Nov/7 | 12 | 16.66 | 15.55 | 14.8(-0.13) | 14.69(-0.2) | 14.73(0.27) | 14.75 | -1.1 | | -17 | 14(-0.8) | -50 | [-3] | [1] | [5] | -1 | 174 | UR | 0.1 | SmallShort | | (-7) | 6 | -6 | 12 | 20 | -0.2,54 | 21 | | 47 | Nov/7 | 11 | 16.66 | 15.55 | 14.82(-0.07) | 14.72(0.07) | 14.69(0.62) | 14.79 | -1.1 | | -17 | 14(-0.5) | -35 | [-2] | [12] | [9] | -5 | 217 | UR | 0.4 | SmallShort | | (-3) | 14 | 12 | 11 | 20 | -0.1,48 | 21 | | 48 | Nov/7 | 10 | 16.66 | 15.55 | 14.83(-0.13) | 14.71(-0.07) | 14.6(0.14) | 14.71 | -1.2 | | -17 | 15(-0.4) | -50 | [-3] | [-0] | [5] | -16 | 92 | UR | 0.4 | SmallShort | | (-3) | 3 | 12 | -5 | 20 | -0.5,47 | 21 | | 49 | Nov/7 | 9 | 16.66 | 15.55 | 14.85(-0.27) | 14.72(-0.14) | 14.58(-0.21) | 14.63 | -1.2 | | -17 | 15(-1.3) | -50 | [-6] | [-10] | [-13] | -38 | 73 | DT | 0.2 | OpenShort? | | (-3) | -5 | -20 | -13 | -20 | -0.9,35 | 21 | | 50 | Nov/4 | 15 | 16.9 | 15.63 | 14.89(-0.2) | 14.74(0.07) | 14.61(-0.14) | 14.77 | -1.2 | | -19 | 17(-0.8) | -50 | [-5] | [-6] | [13] | -37 | 92 | DP | 0.6 | OpenShort? | | (-6) | -3 | 37 | -12 | 20 | -0.4,23 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|