|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.6000 One month high (close): $19.7850
PLUG Daily Change: 5.09% Daily StdDev 4.48% PLUG EMA_5_Trend: 4.07% 10Minute StdDev: $1.2429
Latest Price : $17.87(5.09%) | Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.07% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 16.13 | 15.53 | 16.53(0.49) | 17.54(0.52) | 17.82(0.06) | 17.87 | 1.3 | | -4 | 95(3.1) | 20 | [11] | [12] | [0] | 76 | 204 | UT | 0 | OpenLong? | | (15) | 1 | -10 | -1 | 20 | 1.1,98 | 64 | Sample size 41 Avg positive next hour return: 1.71%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.54(hourly_sma_10 -1.85%) 16.53(hourly_sma_20 -7.5%) 16.13(daily_ema_20 -9.74%) 15.53(daily_ema_10 -13.09%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 16.13 | 15.53 | 16.45(0.98) | 17.45(0.75) | 17.81(0.62) | 17.97 | 1.4 | | -4 | 91(0.1) | 45 | [22] | [29] | [4] | 81 | -138 | UT | 0.1 | HoldLong | | (10) | 14 | 1 | -1 | 20 | 1.3,98 | 64 | | 3 | Nov/11 | 13 | 16.13 | 15.53 | 16.29(0.99) | 17.32(0.87) | 17.7(1.09) | 17.96 | 1.4 | | -4 | 91(1.1) | 50 | [22] | [41] | [14] | 80 | 115 | UT | 0.2 | OpenLong | | (17) | 24 | 32 | -5 | 20 | 1.4,95 | 64 | | 4 | Nov/11 | 12 | 16.13 | 15.53 | 16.13(0.94) | 17.17(0.82) | 17.51(0.75) | 17.64 | 1.2 | | -4 | 90(1.2) | 45 | [21] | [33] | [1] | 78 | -21 | UT | 0.1 | OpenLong | | (18) | 17 | 0 | -4 | 20 | 1.3,95 | 64 | | 5 | Nov/11 | 11 | 16.13 | 15.53 | 15.98(0.82) | 17.03(1.79) | 17.38(0.7) | 17.64 | 1.2 | | -4 | 89(3.8) | 20 | [18] | [42] | [-17] | 83 | 216 | CR | 0.2 | OpenShort | | (16) | 16 | -22 | -1 | -20 | 1.4,98 | 64 | | | | |
| 6 | Nov/11 | 10 | 16.13 | 15.53 | 15.85(0.89) | 16.73(1.95) | 17.26(0.88) | 17.86 | 1.3 | | -4 | 85(6.4) | 50 | [20] | [48] | [20] | 94 | 412 | UT | 0.5 | OpenLong | | (18) | 20 | 45 | 1 | 20 | 1.8,99 | 64 | | 7 | Nov/11 | 9 | 16.13 | 15.53 | 15.71(0.83) | 16.41(1.67) | 17.11(1) | 17.41 | 1 | | -4 | 79(5.4) | 50 | [19] | [47] | [21] | 90 | 342 | UT | 0.3 | OpenLong? | | (14) | 22 | 41 | -4 | 20 | 1.7,97 | 64 | | 8 | Nov/10 | 15 | 16.12 | 15.32 | 15.58(0.65) | 16.14(1.38) | 16.94(0.53) | 17.01 | 0.6 | | -9 | 73(9) | 20 | [15] | [31] | [5] | 85 | 256 | UT | 0.1 | OpenLong? | | (12) | 12 | 4 | -8 | 20 | 1.5,97 | 53 | | 9 | Nov/10 | 14 | 16.12 | 15.32 | 15.48(0.65) | 15.92(1.34) | 16.85(1.02) | 16.97 | 0.6 | | -9 | 64(4.6) | 30 | [15] | [42] | [10] | 91 | 451 | UT | 0.1 | OpenLong | | (12) | 23 | -14 | -6 | 20 | 1.7,98 | 53 | | 10 | Nov/10 | 13 | 16.12 | 15.32 | 15.38(0.72) | 15.71(1.22) | 16.68(3.09) | 17.11 | 0.7 | | -9 | 60(7) | 30 | [16] | [88] | [30] | 103 | 1189 | UT | 0.5 | HoldLong | | (13) | 70 | 10 | 6 | 20 | 2.1,100 | 53 | | | | |
| 11 | Nov/10 | 12 | 16.12 | 15.32 | 15.27(0.79) | 15.52(0.52) | 16.18(3.06) | 17.01 | 0.6 | | -9 | 53(8.2) | 30 | [18] | [80] | [60] | 110 | 1106 | UT | 1.1 | HoldLong | | (13) | 69 | 39 | 19 | 20 | 2.4,100 | 53 | | 12 | Nov/10 | 11 | 16.12 | 15.32 | 15.15(0.6) | 15.44(1.11) | 15.7(2.35) | 16.64 | 0.4 | | -9 | 45(5.9) | 30 | [14] | [69] | [35] | 108 | 963 | UT | 1.5 | HoldLong | | (12) | 53 | 14 | 57 | 20 | 2.4,98 | 53 | | 13 | Nov/10 | 10 | 16.12 | 15.32 | 15.06(0.6) | 15.27(1.26) | 15.34(2.27) | 16.51 | 0.3 | | -9 | 39(8.4) | 30 | [14] | [69] | [47] | 84 | 920 | UT | 2.2 | OpenLong | | (12) | 51 | 40 | 48 | 20 | 2.7,66 | 53 | | 14 | Nov/10 | 9 | 16.12 | 15.32 | 14.97(0.47) | 15.08(0.94) | 15(1.69) | 16.14 | 0 | | -9 | 30(6.5) | 30 | [11] | [52] | [92] | 53 | 717 | UT | 2.7 | OpenLong? | | (8) | 38 | 178 | 35 | 20 | 2.8,33 | 53 | | 15 | Nov/9 | 15 | 16.21 | 15.2 | 14.97(0) | 14.94(-0.2) | 14.75(-0.81) | 14.65 | -1 | | -16 | 24(1.5) | -50 | [0] | [-23] | [-10] | -64 | -433 | DR | -0.3 | OpenShort? | | (-1) | -18 | 0 | -11 | -20 | -0.7,4 | 32 | | | | |
| 16 | Nov/9 | 14 | 16.21 | 15.2 | 14.9(-0.07) | 14.97(-0.27) | 14.87(-2.04) | 14.65 | -1 | | -16 | 22(0.3) | -50 | [-2] | [-51] | [-15] | -60 | -730 | DT | -0.7 | OpenShort | | (1) | -46 | -9 | -20 | -20 | -0.7,8 | 32 | | 17 | Nov/9 | 13 | 16.21 | 15.2 | 14.91(0.07) | 15.01(-0.13) | 15.18(-0.07) | 14.73 | -1 | | -16 | 22(-0.6) | -50 | [2] | [-5] | [-16] | -51 | -235 | DR | -1.4 | OpenShort | | (-1) | -2 | -13 | -30 | -20 | -0.5,12 | 32 | | 18 | Nov/9 | 12 | 16.21 | 15.2 | 14.9(0.2) | 15.01(0) | 15.19(0.26) | 14.84 | -0.9 | | -16 | 23(-1.2) | -50 | [5] | [5] | [-17] | -32 | -217 | CR | -1 | HoldShort | | (2) | 6 | -4 | -44 | -20 | -0.2,23 | 32 | | 19 | Nov/9 | 11 | 16.21 | 15.2 | 14.87(0.07) | 15.03(-0.07) | 15.15(0.07) | 14.87 | -0.9 | | -16 | 24(-0.5) | -50 | [2] | [-1] | [-17] | 1 | -69 | DR | -0.8 | OpenShort | | (4) | 2 | -40 | 0 | -20 | 0,51 | 32 | | 20 | Nov/9 | 10 | 16.21 | 15.2 | 14.86(0.13) | 15.04(0.13) | 15.14(0.26) | 15.22 | -0.7 | | -16 | 24(-0.5) | -50 | [3] | [6] | [-28] | 38 | 154 | CR | 0.2 | HoldShort | | (4) | 6 | -108 | 22 | 20 | 1,63 | 32 | | | | |
| 21 | Nov/9 | 9 | 16.21 | 15.2 | 14.84(0.47) | 15.02(1.08) | 15.1(1.68) | 16.22 | 0 | | -16 | 25(13.9) | 25 | [11] | [50] | [85] | 99 | 867 | UT | 3 | OpenLong? | | (9) | 38 | 163 | 25 | 20 | 3.7,56 | 32 | | 22 | Nov/8 | 15 | 16.42 | 15.38 | 14.77(-0.07) | 14.86(0.07) | 14.85(-0.07) | 14.84 | -1 | | -17 | 11(0.1) | -50 | [-2] | [-3] | [3] | 1 | 118 | DP | -0.1 | OpenShort? | | (-1) | -2 | 26 | -20 | -20 | 0.4,41 | 29 | | 23 | Nov/8 | 14 | 16.42 | 15.38 | 14.78(-0.07) | 14.85(-0.13) | 14.86(-0.34) | 14.62 | -1.1 | | -17 | 11(0.2) | -50 | [-2] | [-12] | [-19] | -27 | -127 | DT | -1.4 | OpenShort | | (-2) | -8 | -18 | -34 | -20 | -0.9,46 | 29 | | 24 | Nov/8 | 13 | 16.42 | 15.38 | 14.78(0) | 14.85(0) | 14.91(-0.27) | 14.77 | -1 | | -17 | 11(0) | -50 | [0] | [-8] | [-11] | 24 | -96 | DR | -0.8 | OpenShort | | (0) | -6 | -20 | -9 | -20 | -0.1,76 | 29 | | 25 | Nov/8 | 12 | 16.42 | 15.38 | 14.78(0) | 14.87(0.2) | 14.91(0) | 14.94 | -0.9 | | -17 | 11(0.1) | -50 | [0] | [-0] | [-5] | 62 | 100 | DR | -0.1 | OpenShort | | (1) | 0 | -14 | 6 | -13 | 0.9,89 | 29 | | | | |
| 26 | Nov/8 | 11 | 16.42 | 15.38 | 14.79(0.14) | 14.84(0.27) | 14.95(0.47) | 15.06 | -0.8 | | -17 | 11(0.9) | -5 | [3] | [12] | [11] | 74 | 152 | RG | 0.7 | Wait | | (1) | 11 | 19 | 5 | 20 | 1.6,84 | 29 | | 27 | Nov/8 | 10 | 16.42 | 15.38 | 14.79(0) | 14.8(0.2) | 14.88(0.2) | 14.9 | -0.9 | | -17 | 10(0.1) | -45 | [0] | [4] | [2] | 51 | 153 | UR | 0.1 | SmallShort | | (1) | 5 | 6 | 4 | -13 | 0.8,81 | 29 | | 28 | Nov/8 | 9 | 16.42 | 15.38 | 14.79(0) | 14.77(0.34) | 14.85(0.07) | 14.85 | -1 | | -17 | 10(0) | -50 | [0] | [3] | [-4] | 45 | 73 | CR | 0 | HoldShort? | | (0) | 2 | -16 | 14 | -7 | 0.5,82 | 29 | | 29 | Nov/7 | 15 | 16.66 | 15.55 | 14.77(0.14) | 14.72(0.27) | 14.84(0.41) | 14.99 | -1 | | -17 | 10(0.7) | -5 | [3] | [11] | [12] | 58 | 104 | RG | 1 | SmallShort? | | (0) | 9 | 8 | 20 | 20 | 1.4,73 | 21 | | 30 | Nov/7 | 14 | 16.66 | 15.55 | 14.77(0) | 14.68(0.07) | 14.78(0.41) | 14.92 | -1 | | -17 | 9(-0.4) | -15 | [0] | [8] | [17] | 39 | 252 | UR | 0.9 | SmallShort | | (2) | 9 | 23 | 15 | 20 | 1.1,61 | 21 | | | | |
| 31 | Nov/7 | 13 | 16.66 | 15.55 | 14.75(-0.34) | 14.67(-0.14) | 14.72(-0.07) | 14.73 | -1.1 | | -17 | 9(-4.3) | -50 | [-8] | [-7] | [5] | 3 | 402 | DP | 0.1 | OpenShort | | (-1) | -2 | -2 | 6 | 20 | -0.1,55 | 21 | | 32 | Nov/7 | 12 | 16.66 | 15.55 | 14.8(-0.13) | 14.69(-0.2) | 14.73(0.27) | 14.75 | -1.1 | | -17 | 14(-0.8) | -50 | [-3] | [2] | [5] | -1 | 222 | UR | 0.1 | SmallShort | | (-6) | 6 | -5 | 12 | 20 | -0.2,54 | 21 | | 33 | Nov/7 | 11 | 16.66 | 15.55 | 14.82(-0.07) | 14.72(0.07) | 14.69(0.62) | 14.79 | -1.1 | | -17 | 14(-0.5) | -35 | [-2] | [13] | [8] | -5 | 272 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 11 | 20 | -0.1,48 | 21 | | 34 | Nov/7 | 10 | 16.66 | 15.55 | 14.83(-0.13) | 14.71(-0.07) | 14.6(0.14) | 14.71 | -1.2 | | -17 | 15(-0.4) | -50 | [-3] | [0] | [9] | -16 | 132 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 20 | 20 | -0.5,47 | 21 | | 35 | Nov/7 | 9 | 16.66 | 15.55 | 14.85(-0.27) | 14.72(-0.14) | 14.58(-0.21) | 14.63 | -1.2 | | -17 | 15(-1.3) | -50 | [-6] | [-9] | [-7] | -38 | 125 | DT | 0.2 | OpenShort? | | (-2) | -5 | -17 | 17 | -20 | -0.9,35 | 21 | | | | |
| 36 | Nov/4 | 15 | 16.9 | 15.63 | 14.89(-0.2) | 14.74(0.07) | 14.61(-0.14) | 14.77 | -1.2 | | -19 | 17(-0.8) | -50 | [-5] | [-6] | [15] | -37 | 132 | DP | 0.6 | OpenShort? | | (-5) | -3 | 30 | 10 | 20 | -0.4,23 | 24 | | 37 | Nov/4 | 14 | 16.9 | 15.63 | 14.92(-0.4) | 14.73(-0.27) | 14.63(-0.81) | 14.52 | -1.4 | | -19 | 17(-1.9) | -50 | [-9] | [-25] | [-1] | -76 | -24 | DT | -0.4 | HoldShort | | (-5) | -18 | 16 | -12 | -20 | -1.3,7 | 24 | | 38 | Nov/4 | 13 | 16.9 | 15.63 | 14.98(-0.53) | 14.77(-0.34) | 14.75(-0.47) | 14.39 | -1.4 | | -19 | 19(-1.4) | -50 | [-12] | [-19] | [-19] | -88 | 130 | DT | -1.1 | HoldShort | | (-9) | -10 | -22 | -18 | -20 | -1.8,7 | 24 | | 39 | Nov/4 | 12 | 16.9 | 15.63 | 15.06(-0.46) | 14.82(-0.07) | 14.82(-0.34) | 14.57 | -1.3 | | -19 | 21(-1.8) | -50 | [-10] | [-13] | [-20] | -67 | 145 | DT | -0.7 | OpenShort | | (-8) | -8 | -25 | -11 | -20 | -1.4,18 | 24 | | 40 | Nov/4 | 11 | 16.9 | 15.63 | 15.13(-0.39) | 14.83(-0.07) | 14.87(0.07) | 14.78 | -1.2 | | -19 | 22(-2.3) | -50 | [-9] | [-4] | [-2] | -39 | 285 | DT | -0.2 | OpenShort | | (-7) | 2 | -16 | 9 | 20 | -0.9,34 | 24 | | | | |
| 41 | Nov/4 | 10 | 16.9 | 15.63 | 15.19(-0.39) | 14.84(-0.54) | 14.87(0) | 14.92 | -1.1 | | -19 | 25(-1.7) | -50 | [-9] | [-10] | [5] | -34 | 312 | DP | 0.1 | OpenShort | | (-7) | 0 | -16 | 10 | 20 | -0.6,31 | 24 | | 42 | Nov/4 | 9 | 16.9 | 15.63 | 15.25(-0.33) | 14.84(0) | 14.86(0.41) | 15.06 | -1.1 | | -19 | 26(-2) | -45 | [-7] | [5] | [23] | -34 | 429 | UR | 0.4 | SmallShort? | | (-6) | 9 | 39 | 11 | 20 | -0.4,26 | 24 | | 43 | Nov/3 | 15 | 17.15 | 15.81 | 15.3(-0.52) | 14.92(-0.2) | 14.8(-0.13) | 14.73 | -1.3 | | -21 | 28(0) | -50 | [-12] | [-11] | [-5] | -66 | 248 | DT | -0.1 | OpenShort? | | (-8) | -3 | -11 | 1 | -20 | -1.2,14 | 29 | | 44 | Nov/3 | 14 | 17.15 | 15.81 | 15.38(-0.39) | 14.95(-0.2) | 14.82(0.27) | 14.82 | -1.3 | | -21 | 28(0) | -50 | [-9] | [-1] | [-0] | -63 | 218 | DT | 0 | OpenShort | | (-9) | 6 | 5 | 3 | -20 | -1.1,15 | 29 | | 45 | Nov/3 | 13 | 17.15 | 15.81 | 15.44(-0.39) | 14.98(-0.47) | 14.78(-0.27) | 14.78 | -1.3 | | -21 | 28(0.2) | -50 | [-9] | [-16] | [0] | -68 | -24 | DT | 0 | OpenShort | | (-7) | -6 | -1 | 5 | 0 | -1.3,15 | 29 | | | | |
| 46 | Nov/3 | 12 | 17.15 | 15.81 | 15.5(-0.39) | 15.05(-0.4) | 14.82(-1.07) | 14.79 | -1.3 | | -21 | 28(1.1) | -50 | [-9] | [-33] | [-4] | -68 | -305 | DT | -0.1 | OpenShort | | (-8) | -24 | -7 | 10 | -20 | -1.4,17 | 29 | | 47 | Nov/3 | 11 | 17.15 | 15.81 | 15.56(-0.32) | 15.11(-0.53) | 14.98(-0.27) | 14.85 | -1.2 | | -21 | 27(0.8) | -50 | [-7] | [-16] | [0] | -73 | -145 | DT | -0.3 | OpenShort | | (-7) | -6 | -2 | 4 | 7 | -1.4,12 | 29 | | 48 | Nov/3 | 10 | 17.15 | 15.81 | 15.61(-0.38) | 15.19(-0.72) | 15.02(-0.4) | 14.87 | -1.2 | | -21 | 26(1.7) | -50 | [-8] | [-21] | [4] | -82 | -116 | DP | -0.3 | OpenShort | | (-7) | -9 | 32 | -27 | -20 | -1.5,6 | 29 | | 49 | Nov/3 | 9 | 17.15 | 15.81 | 15.67(-0.38) | 15.3(-0.91) | 15.08(-0.72) | 14.6 | -1.4 | | -21 | 25(3.9) | -50 | [-8] | [-31] | [-32] | -98 | -428 | DT | -1.1 | OpenShort? | | (-8) | -16 | -48 | -33 | -20 | -2.4,12 | 29 | | 50 | Nov/2 | 15 | 17.47 | 15.99 | 15.73(-0.32) | 15.44(-0.64) | 15.19(-0.59) | 15.01 | -1.2 | | -23 | 21(3.2) | -50 | [-7] | [-25] | [-27] | -85 | -243 | DT | -0.5 | OpenShort? | | (-4) | -13 | -59 | -28 | -20 | -1.9,13 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|