PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.6000 One month high (close): $19.8500

PLUG Daily Change: -1.38% Daily StdDev 4.46% PLUG EMA_5_Trend: -0.14% 10Minute StdDev: $0.2498

Latest Price : $14.6(-1.38%)

Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	15	16.21	15.2	(0)	14.94(-0.2)	14.75(-0.81)	14.65	-1	-16	22(-0.1)	-50	[0]	[-23]	[-10]	-64	-434	DR	-0.3	OpenShort?	(-1)	-18	0	-11	-20	-0.7,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.94(hourly_sma_10 1.98%) 15.2(daily_ema_10 3.75%) 16.21(daily_ema_20 10.65%)

2	Nov/9	14	16.21	15.2	14.9(-0.07)	14.97(-0.27)	14.87(-2.04)	14.65	-1	-16	22(0.3)	-50	[-2]	[-51]	[-15]	-60	-732	DT	-0.7	OpenShort	(1)	-46	-9	-20	-20	-0.7,8	32
3	Nov/9	13	16.21	15.2	14.91(0.07)	15.01(-0.13)	15.18(-0.07)	14.73	-1	-16	22(-0.6)	-50	[2]	[-5]	[-16]	-51	-234	DR	-1.4	OpenShort	(-1)	-2	-13	-30	-20	-0.5,12	32
4	Nov/9	12	16.21	15.2	14.9(0.2)	15.01(0)	15.19(0.26)	14.84	-0.9	-16	23(-1.2)	-50	[5]	[5]	[-17]	-32	-218	CR	-1	HoldShort	(2)	6	-3	-44	-20	-0.2,23	32
5	Nov/9	11	16.21	15.2	14.87(0.07)	15.03(-0.07)	15.15(0.07)	14.87	-0.9	-16	24(-0.5)	-50	[2]	[-1]	[-17]	1	-69	DR	-0.8	OpenShort	(4)	2	-40	0	-20	0,51	32

6	Nov/9	10	16.21	15.2	14.86(0.13)	15.04(0.13)	15.14(0.26)	15.22	-0.7	-16	24(-0.5)	-50	[3]	[6]	[-28]	38	154	CR	0.2	HoldShort	(4)	6	-108	22	20	1,63	32
7	Nov/9	9	16.21	15.2	14.84(0.47)	15.02(1.08)	15.1(1.68)	16.22	0	-16	25(13.9)	25	[11]	[50]	[85]	99	867	UT	3	OpenLong?	(9)	38	162	25	20	3.7,56	32
8	Nov/8	15	16.42	15.38	14.77(-0.07)	14.86(0.07)	14.85(-0.07)	14.84	-1	-17	11(0.1)	-50	[-2]	[-3]	[3]	1	119	DP	-0.1	OpenShort?	(-1)	-2	26	-20	-20	0.4,41	29
9	Nov/8	14	16.42	15.38	14.78(-0.07)	14.85(-0.13)	14.86(-0.34)	14.62	-1.1	-17	11(0.2)	-50	[-2]	[-12]	[-19]	-27	-127	DT	-1.4	OpenShort	(-2)	-8	-18	-34	-20	-0.9,46	29
10	Nov/8	13	16.42	15.38	14.78(0)	14.85(0)	14.91(-0.27)	14.77	-1	-17	11(0)	-50	[0]	[-8]	[-11]	24	-96	DR	-0.8	OpenShort	(0)	-6	-20	-9	-20	-0.1,76	29

11	Nov/8	12	16.42	15.38	14.78(0)	14.87(0.2)	14.91(0)	14.94	-0.9	-17	11(0.1)	-50	[0]	[-0]	[-5]	62	100	DR	-0.1	OpenShort	(1)	0	-14	6	-13	0.9,89	29
12	Nov/8	11	16.42	15.38	14.79(0.14)	14.84(0.27)	14.95(0.47)	15.06	-0.8	-17	11(0.9)	-5	[3]	[12]	[11]	74	151	RG	0.7	Wait	(1)	11	19	5	20	1.6,84	29
13	Nov/8	10	16.42	15.38	14.79(0)	14.8(0.2)	14.88(0.2)	14.9	-0.9	-17	10(0.1)	-45	[0]	[4]	[2]	51	153	UR	0.1	SmallShort	(1)	5	6	4	-13	0.8,81	29
14	Nov/8	9	16.42	15.38	14.79(0)	14.77(0.34)	14.85(0.07)	14.85	-1	-17	10(0)	-50	[0]	[3]	[-4]	45	73	CR	0	HoldShort?	(0)	2	-16	14	-7	0.5,82	29
15	Nov/7	15	16.66	15.55	14.77(0.14)	14.72(0.27)	14.84(0.41)	14.99	-1	-17	10(0.7)	-5	[3]	[11]	[12]	58	104	RG	1	SmallShort?	(0)	9	8	20	20	1.4,73	21

16	Nov/7	14	16.66	15.55	14.77(0)	14.68(0.07)	14.78(0.41)	14.92	-1	-17	9(-0.4)	-15	[0]	[8]	[17]	39	252	UR	0.9	SmallShort	(2)	9	23	15	20	1.1,61	21
17	Nov/7	13	16.66	15.55	14.75(-0.34)	14.67(-0.14)	14.72(-0.07)	14.73	-1.1	-17	9(-4.3)	-50	[-8]	[-7]	[5]	3	403	DP	0.1	OpenShort	(-1)	-2	-2	6	20	-0.1,55	21
18	Nov/7	12	16.66	15.55	14.8(-0.13)	14.69(-0.2)	14.73(0.27)	14.75	-1.1	-17	14(-0.8)	-50	[-3]	[2]	[5]	-1	222	UR	0.1	SmallShort	(-6)	6	-5	12	20	-0.2,54	21
19	Nov/7	11	16.66	15.55	14.82(-0.07)	14.72(0.07)	14.69(0.62)	14.79	-1.1	-17	14(-0.5)	-35	[-2]	[13]	[8]	-5	272	UR	0.4	SmallShort	(-2)	14	9	11	20	-0.1,48	21
20	Nov/7	10	16.66	15.55	14.83(-0.13)	14.71(-0.07)	14.6(0.14)	14.71	-1.2	-17	15(-0.4)	-50	[-3]	[0]	[9]	-16	132	UR	0.4	SmallShort	(-2)	3	10	20	20	-0.5,47	21

21	Nov/7	9	16.66	15.55	14.85(-0.27)	14.72(-0.14)	14.58(-0.21)	14.63	-1.2	-17	15(-1.3)	-50	[-6]	[-9]	[-7]	-38	125	DT	0.2	OpenShort?	(-2)	-5	-17	17	-20	-0.9,35	21
22	Nov/4	15	16.9	15.63	14.89(-0.2)	14.74(0.07)	14.61(-0.14)	14.77	-1.2	-19	17(-0.8)	-50	[-5]	[-6]	[15]	-37	132	DP	0.6	OpenShort?	(-5)	-3	30	10	20	-0.4,23	24
23	Nov/4	14	16.9	15.63	14.92(-0.4)	14.73(-0.27)	14.63(-0.81)	14.52	-1.4	-19	17(-1.9)	-50	[-9]	[-25]	[-1]	-76	-23	DT	-0.4	HoldShort	(-5)	-18	16	-12	-20	-1.3,7	24
24	Nov/4	13	16.9	15.63	14.98(-0.53)	14.77(-0.34)	14.75(-0.47)	14.39	-1.4	-19	19(-1.4)	-50	[-12]	[-19]	[-19]	-88	131	DT	-1.1	HoldShort	(-9)	-10	-22	-18	-20	-1.8,7	24
25	Nov/4	12	16.9	15.63	15.06(-0.46)	14.82(-0.07)	14.82(-0.34)	14.57	-1.3	-19	21(-1.8)	-50	[-10]	[-13]	[-20]	-67	146	DT	-0.7	OpenShort	(-8)	-8	-25	-11	-20	-1.4,18	24

26	Nov/4	11	16.9	15.63	15.13(-0.39)	14.83(-0.07)	14.87(0.07)	14.78	-1.2	-19	22(-2.3)	-50	[-9]	[-4]	[-2]	-39	286	DT	-0.2	OpenShort	(-7)	2	-16	9	20	-0.9,34	24
27	Nov/4	10	16.9	15.63	15.19(-0.39)	14.84(-0.54)	14.87(0)	14.92	-1.1	-19	25(-1.7)	-50	[-9]	[-10]	[5]	-34	313	DP	0.1	OpenShort	(-7)	0	-16	10	20	-0.6,31	24
28	Nov/4	9	16.9	15.63	15.25(-0.33)	14.84(0)	14.86(0.41)	15.06	-1.1	-19	26(-2)	-45	[-7]	[5]	[23]	-34	430	UR	0.4	SmallShort?	(-6)	9	39	11	20	-0.4,26	24
29	Nov/3	15	17.15	15.81	15.3(-0.52)	14.92(-0.2)	14.8(-0.13)	14.73	-1.3	-21	28(0)	-50	[-12]	[-11]	[-5]	-66	249	DT	-0.1	OpenShort?	(-8)	-3	-11	1	-20	-1.2,14	29
30	Nov/3	14	17.15	15.81	15.38(-0.39)	14.95(-0.2)	14.82(0.27)	14.82	-1.3	-21	28(0)	-50	[-9]	[-1]	[-0]	-63	219	DT	0	OpenShort	(-9)	6	5	3	-20	-1.1,15	29

31	Nov/3	13	17.15	15.81	15.44(-0.39)	14.98(-0.47)	14.78(-0.27)	14.78	-1.3	-21	28(0.2)	-50	[-9]	[-16]	[0]	-68	-23	DT	0	OpenShort	(-7)	-6	-1	5	0	-1.3,15	29
32	Nov/3	12	17.15	15.81	15.5(-0.39)	15.05(-0.4)	14.82(-1.07)	14.79	-1.3	-21	28(1.1)	-50	[-9]	[-33]	[-4]	-68	-305	DT	-0.1	OpenShort	(-8)	-24	-7	10	-20	-1.4,17	29
33	Nov/3	11	17.15	15.81	15.56(-0.32)	15.11(-0.53)	14.98(-0.27)	14.85	-1.2	-21	27(0.8)	-50	[-7]	[-16]	[0]	-73	-145	DT	-0.3	OpenShort	(-7)	-6	-2	4	7	-1.4,12	29
34	Nov/3	10	17.15	15.81	15.61(-0.38)	15.19(-0.72)	15.02(-0.4)	14.87	-1.2	-21	26(1.7)	-50	[-8]	[-21]	[7]	-82	-115	DP	-0.3	OpenShort	(-7)	-9	32	-9	-20	-1.5,6	29
35	Nov/3	9	17.15	15.81	15.67(-0.38)	15.3(-0.91)	15.08(-0.72)	14.6	-1.4	-21	25(3.9)	-50	[-8]	[-31]	[-27]	-98	-428	DT	-1.1	OpenShort?	(-8)	-16	-48	-2	-20	-2.4,12	29

36	Nov/2	15	17.47	15.99	15.73(-0.32)	15.44(-0.64)	15.19(-0.59)	15.01	-1.2	-23	21(3.2)	-50	[-7]	[-25]	[-21]	-85	-242	DT	-0.5	OpenShort?	(-4)	-13	-58	7	-20	-1.9,13	25
37	Nov/2	14	17.47	15.99	15.78(-0.13)	15.54(-0.32)	15.28(0.26)	15.53	-1	-23	18(-0.1)	-35	[-3]	[-2]	[21]	-55	87	DP	0.7	OpenShort	(-2)	6	41	21	20	-0.7,13	25
38	Nov/2	13	17.47	15.99	15.8(-0.25)	15.59(-0.57)	15.24(-0.78)	15.17	-1.2	-23	18(1.6)	-50	[-6]	[-28]	[-2]	-93	-331	DT	-0.2	OpenShort	(-4)	-17	7	5	-20	-1.8,2	25
39	Nov/2	12	17.47	15.99	15.84(-0.25)	15.68(-0.82)	15.36(-1.03)	15.11	-1.2	-23	16(2.6)	-50	[-6]	[-36]	[-8]	-107	-472	DT	-0.8	HoldShort	(-5)	-23	-5	3	-20	-2.3,1	25
40	Nov/2	11	17.47	15.99	15.88(-0.19)	15.81(-0.5)	15.52(-1.02)	15.15	-1.2	-23	13(2.9)	-50	[-4]	[-32]	[-27]	-119	-540	DT	-1.4	HoldShort	(-4)	-23	-29	-20	-20	-2.8,1	25

41	Nov/2	10	17.47	15.99	15.91(-0.06)	15.89(-0.38)	15.68(-0.76)	15.41	-1	-23	11(0.9)	-50	[-1]	[-24]	[-16]	-109	-476	DT	-1.3	CloseShort	(-1)	-17	2	-26	-20	-2.4,1	25
42	Nov/2	9	17.47	15.99	15.92(-0.06)	15.95(-0.44)	15.8(-0.82)	15.39	-1.1	-23	10(1.2)	-50	[-1]	[-26]	[-31]	-115	-513	DT	-2.2	HoldShort?	(-2)	-18	-41	-36	-20	-2.8,5	25
43	Nov/1	15	17.82	16.22	15.93(-0.13)	16.02(-0.06)	15.93(-0.44)	15.76	-0.9	-24	8(0.8)	-50	[-3]	[-15]	[-16]	-60	-81	DT	-1	OpenShort?	(1)	-10	-14	-25	-20	-1,15	31
44	Nov/1	14	17.82	16.22	15.95(-0.06)	16.03(-0.06)	16(-0.62)	15.89	-0.9	-24	8(-0.2)	-50	[-1]	[-18]	[-12]	-30	-155	DT	-0.7	OpenShort	(-1)	-13	-8	-20	-20	-0.4,30	31
45	Nov/1	13	17.82	16.22	15.96(-0.06)	16.04(0.12)	16(0)	15.96	-0.9	-24	8(-0.4)	-50	[-1]	[-3]	[-11]	-7	74	DT	-0.8	OpenShort	(-1)	0	-8	-18	-20	0,43	31

46	Nov/1	12	17.82	16.22	15.97(-0.06)	16.02(0.06)	16.1(-0.06)	16.03	-0.8	-24	8(-0.5)	-50	[-1]	[-5]	[-3]	15	97	DT	-0.4	OpenShort	(-1)	-1	0	-21	6	0.3,57	31
47	Nov/1	11	17.82	16.22	15.98(-0.06)	16.02(0)	16.11(0.06)	16.03	-0.8	-24	9(-0.2)	-50	[-1]	[-3]	[-2]	31	121	DT	-0.4	OpenShort	(-1)	1	-10	4	6	0.3,73	31
48	Nov/1	10	17.82	16.22	15.99(-0.06)	16.01(0.13)	16.1(0.25)	16.12	-0.8	-24	9(-0.4)	-50	[-1]	[3]	[-5]	48	235	RG	0.1	Wait	(0)	5	-24	16	6	0.7,80	31
49	Nov/1	9	17.82	16.22	16(0.06)	15.99(0.25)	16.06(0.5)	16.34	-0.7	-24	9(0.3)	5	[1]	[10]	[26]	79	290	RG	1.4	SmallShort?	(0)	11	39	26	20	1.7,86	31
50	Oct/31	15	18.19	16.54	15.99(-0.12)	15.95(0.13)	15.98(0.19)	15.98	-1	-22	9(-0.2)	-50	[-3]	[2]	[-5]	20	197	RG	0	Wait?	(-1)	4	-12	7	-20	-0.1,72	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI