PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $18.9350 One month high (close): $30.0150

PLUG Daily Change: -4.3% Daily StdDev 5.81% PLUG EMA_5_Trend: -2.88% 10Minute StdDev: $0.4347

Latest Price : $18.94(-4.3%)

Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	22.74	20.82	19.38(-0.26)	19.1(-0.52)	18.78(-0.11)	18.8	-1.2	-19	13(0.5)	-50	[-5]	[-11]	[1]	-79	-67	DP	0	OpenShort?	(-4)	-2	-3	8	5	-1.4,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.1(hourly_sma_10 1.6%) 19.38(hourly_sma_20 3.09%) 20.82(daily_ema_10 10.74%) 22.74(daily_ema_20 20.96%)

2	Oct/12	14	22.74	20.82	19.43(-0.26)	19.2(-0.41)	18.8(-0.48)	18.83	-1.2	-19	13(0.4)	-50	[-5]	[-16]	[1]	-85	-170	DP	0.1	OpenShort	(-5)	-8	11	8	-20	-1.5,3	29
3	Oct/12	13	22.74	20.82	19.48(-0.36)	19.28(-0.36)	18.89(-1)	18.71	-1.3	-19	12(1)	-50	[-6]	[-25]	[-13]	-99	-289	DT	-0.5	HoldShort	(-5)	-17	-4	4	-20	-2,1	29
4	Oct/12	12	22.74	20.82	19.55(-0.26)	19.35(-0.26)	19.08(-0.83)	18.75	-1.3	-19	11(1.4)	-50	[-5]	[-21]	[-18]	-104	-357	DT	-0.9	HoldShort	(-5)	-14	-10	-13	-20	-2.2,1	29
5	Oct/12	11	22.74	20.82	19.6(-0.25)	19.4(-0.56)	19.24(-0.93)	18.86	-1.2	-19	10(1.8)	-50	[-4]	[-25]	[-11]	-109	-363	DT	-1.2	HoldShort	(-4)	-16	3	-32	-20	-2.4,1	29

6	Oct/12	10	22.74	20.82	19.65(-0.35)	19.51(-0.56)	19.42(-1.07)	18.83	-1.2	-19	8(1.9)	-50	[-6]	[-28]	[-32]	-111	-338	DT	-2.3	HoldShort	(-4)	-18	-44	-35	-20	-3.2,19	29
7	Oct/12	9	22.74	20.82	19.72(-0.1)	19.62(-0.15)	19.63(-0.15)	19.33	-1.1	-19	6(0.3)	-50	[-2]	[-8]	[-16]	-66	-136	DT	-1.6	OpenShort?	(-3)	-3	-25	-21	-20	-2,34	29
8	Oct/11	15	23.25	21.18	19.74(-0.1)	19.65(-0.05)	19.66(0.15)	19.62	-1.1	-18	6(-0.2)	-50	[-2]	[-1]	[1]	-13	80	DP	-0.2	OpenShort?	(-1)	3	2	0	0	-0.6,52	27
9	Oct/11	14	23.25	21.18	19.76(-0.35)	19.66(-0.05)	19.63(0.36)	19.6	-1.1	-18	6(-4.3)	-50	[-6]	[2]	[2]	-7	363	UR	-0.2	SmallShort	(-3)	6	-7	14	20	-0.8,63	27
10	Oct/11	13	23.25	21.18	19.83(-0.35)	19.67(0.05)	19.56(-0.2)	19.68	-1.1	-18	10(-2.5)	-50	[-6]	[-7]	[-2]	-4	217	DT	0.4	OpenShort	(-6)	-4	-11	22	-20	-0.5,59	27

11	Oct/11	12	23.25	21.18	19.9(-0.3)	19.67(0)	19.56(0)	19.81	-1.1	-18	13(-2.4)	-50	[-5]	[-4]	[13]	-13	253	DP	0.5	OpenShort	(-5)	0	15	19	20	-0.2,42	27
12	Oct/11	11	23.25	21.18	19.96(-0.4)	19.66(-0.15)	19.6(-0.15)	19.64	-1.1	-18	15(-1.8)	-50	[-7]	[-8]	[9]	-49	208	DP	0.1	OpenShort	(-7)	-3	25	-5	15	-0.7,19	27
13	Oct/11	10	23.25	21.18	20.04(-0.45)	19.69(-0.3)	19.63(-0.36)	19.36	-1.2	-18	17(-1.1)	-50	[-8]	[-13]	[-4]	-71	27	DT	-0.5	OpenShort	(-8)	-6	4	-5	-20	-1.2,9	27
14	Oct/11	9	23.25	21.18	20.13(-0.54)	19.75(-0.25)	19.7(-0.45)	19.32	-1.2	-18	18(-0.9)	-50	[-9]	[-15]	[-23]	-71	31	DT	-0.7	OpenShort?	(-9)	-8	-48	-3	-20	-1.4,14	27
15	Oct/10	15	23.69	21.4	20.24(-0.54)	19.8(0.05)	19.79(0.35)	19.88	-1.1	-19	19(-2.9)	-50	[-9]	[2]	[4]	-34	449	UR	0.1	SmallShort?	(-7)	6	4	12	5	-0.6,31	26

16	Oct/10	14	23.69	21.4	20.35(-0.54)	19.79(-0.1)	19.79(0)	19.83	-1.1	-19	22(-2.1)	-50	[-9]	[-6]	[6]	-55	276	DP	0.1	OpenShort	(-10)	0	5	5	20	-0.7,13	26
17	Oct/10	13	23.69	21.4	20.46(-0.49)	19.81(-0.1)	19.72(-0.1)	19.77	-1.2	-19	24(-0.8)	-50	[-8]	[-7]	[4]	-61	127	DP	0.1	OpenShort	(-9)	-2	10	8	-5	-0.9,12	26
18	Oct/10	12	23.69	21.4	20.56(-0.48)	19.83(-0.2)	19.74(-0.3)	19.66	-1.2	-19	25(-0.4)	-50	[-8]	[-11]	[-3]	-71	-38	DT	-0.1	OpenShort	(-9)	-5	-11	2	5	-1.1,7	26
19	Oct/10	11	23.69	21.4	20.66(-0.43)	19.87(-0.6)	19.8(-0.05)	19.79	-1.2	-19	25(0.2)	-50	[-7]	[-10]	[14]	-69	0	DP	-0	OpenShort	(-9)	-1	21	4	20	-1,6	26
20	Oct/10	10	23.69	21.4	20.75(-0.38)	19.99(-0.7)	19.81(-0.25)	19.55	-1.2	-19	25(1.2)	-50	[-7]	[-14]	[-7]	-84	-265	DT	-0.3	OpenShort	(-8)	-4	-26	-0	15	-1.4,1	26

21	Oct/10	9	23.69	21.4	20.83(-0.38)	20.13(-0.64)	19.86(-0.2)	19.85	-1.1	-19	24(0.7)	-50	[-7]	[-13]	[2]	-76	-138	DP	-0	OpenShort?	(-6)	-3	0	3	20	-1.2,4	26
22	Oct/7	15	24.19	21.6	20.91(-0.52)	20.26(-0.64)	19.9(-0.05)	19.85	-1.3	-21	23(0.5)	-50	[-9]	[-11]	[-3]	-82	-3	DT	-0.1	HoldShort?	(-7)	-1	-8	3	-15	-1.4,3	23
23	Oct/7	14	24.19	21.6	21.02(-0.8)	20.39(-0.63)	19.91(-0.15)	19.94	-1.2	-21	23(-3.2)	-50	[-14]	[-14]	[2]	-83	248	DP	0	OpenShort	(-10)	-3	9	1	-10	-1.4,2	23
24	Oct/7	13	24.19	21.6	21.19(-0.8)	20.52(-0.77)	19.94(-1.19)	19.84	-1.3	-21	26(-1.6)	-50	[-14]	[-33]	[-5]	-85	-145	DT	-0.1	HoldShort	(-15)	-20	3	4	-20	-1.5,3	23
25	Oct/7	12	24.19	21.6	21.36(-0.74)	20.68(-1.1)	20.18(-1.18)	19.8	-1.3	-21	27(0.2)	-50	[-13]	[-35]	[-11]	-90	-287	DT	-0.4	HoldShort	(-14)	-20	-26	3	-20	-1.7,3	23

26	Oct/7	11	24.19	21.6	21.52(-0.69)	20.91(-0.85)	20.42(-0.83)	20.1	-1.2	-21	27(-0.5)	-50	[-12]	[-27]	[-2]	-85	-176	DT	-0.3	HoldShort	(-13)	-14	19	-3	-20	-1.5,3	23
27	Oct/7	10	24.19	21.6	21.67(-0.82)	21.09(-0.99)	20.59(-1.44)	19.88	-1.3	-21	28(1.5)	-50	[-14]	[-39]	[-25]	-98	-370	DT	-0.7	OpenShort	(-13)	-25	-16	-5	-20	-1.9,0	23
28	Oct/7	9	24.19	21.6	21.85(-0.68)	21.3(-0.7)	20.89(-1)	20.07	-1.2	-21	26(1.2)	-50	[-12]	[-29]	[-45]	-100	-378	DT	-0.9	HoldShort?	(-13)	-17	-78	-6	-20	-2,0	23
29	Oct/6	15	24.69	21.88	22(-0.45)	21.45(-0.28)	21.1(-0.38)	21.02	-1.1	-20	25(-0.2)	-50	[-8]	[-13]	[-7]	-77	-94	DT	-0.1	HoldShort?	(-9)	-7	2	1	-20	-1.1,1	24
30	Oct/6	14	24.69	21.88	22.1(-0.23)	21.51(-0.05)	21.18(-1.07)	20.99	-1.1	-20	25(1.1)	-50	[-4]	[-22]	[-16]	-83	-535	DT	-0.2	OpenShort	(-9)	-18	-9	-6	-20	-1.3,0	24

31	Oct/6	13	24.69	21.88	22.15(-0.18)	21.52(-0.14)	21.41(-0.83)	21.1	-1.1	-20	24(1)	-50	[-3]	[-18]	[-13]	-82	-499	DT	-0.4	HoldShort	(-3)	-14	-6	-11	-20	-1.3,1	24
32	Oct/6	12	24.69	21.88	22.19(-0.14)	21.55(-0.46)	21.59(-0.55)	21.17	-1	-20	23(0.9)	-50	[-2]	[-16]	[-7]	-80	-454	DT	-0.5	HoldShort	(-3)	-9	-7	-21	-14	-1.3,3	24
33	Oct/6	11	24.69	21.88	22.22(-0.04)	21.65(-0.92)	21.71(-0.41)	21.26	-1	-20	22(0.4)	-50	[-1]	[-17]	[-1]	-65	-489	DT	-0.6	OpenShort	(-2)	-7	-10	-12	20	-1.3,18	24
34	Oct/6	10	24.69	21.88	22.23(-0.04)	21.85(-0.86)	21.8(-0.14)	21.38	-1	-20	22(0.4)	-50	[-1]	[-12]	[-18]	-48	-374	DT	-0.6	OpenShort	(-1)	-2	-61	-2	20	-1.1,30	24
35	Oct/6	9	24.69	21.88	22.24(0.14)	22.04(-0.41)	21.83(0.88)	22.17	-0.7	-20	21(-0.5)	-5	[2]	[10]	[16]	-18	46	RG	0.5	Wait?	(2)	15	15	10	20	-0.1,35	24

36	Oct/5	15	25.09	22.16	22.21(0.14)	22.13(-0.49)	21.64(0.6)	21.98	-0.9	-20	22(-1.2)	-10	[2]	[4]	[15]	-29	-94	RG	0.5	Wait?	(2)	10	21	12	20	-0.3,29	23
37	Oct/5	14	25.09	22.16	22.18(0.09)	22.24(-0.71)	21.51(-0.37)	21.72	-1	-20	23(-0.8)	-50	[2]	[-14]	[-2]	-43	-391	DR	0.3	OpenShort	(1)	-6	-5	8	-20	-0.6,22	23
38	Oct/5	13	25.09	22.16	22.16(0.14)	22.4(-0.67)	21.59(-1.37)	21.78	-1	-20	24(-0.4)	-50	[2]	[-31]	[1]	-49	-648	RG	0.2	Wait	(2)	-23	22	-6	-20	-0.5,14	23
39	Oct/5	12	25.09	22.16	22.16(0)	22.55(-0.62)	21.89(-1.66)	21.5	-1.1	-20	24(-0.1)	-50	[0]	[-36]	[-12]	-65	-694	DR	-0.5	OpenShort	(1)	-28	23	-30	-20	-0.8,5	23
40	Oct/5	11	25.09	22.16	22.13(-0.09)	22.69(-0.35)	22.26(-1.63)	21.22	-1.2	-20	24(0.6)	-50	[-2]	[-33]	[-44]	-67	-725	DT	-1.3	OpenShort	(-1)	-28	-13	-50	-20	-1.1,11	23

41	Oct/5	10	25.09	22.16	22.15(-0.14)	22.77(-0.26)	22.63(-1.61)	21.38	-1.1	-20	24(0.4)	-50	[-2]	[-33]	[-54]	-30	-606	DT	-1.6	OpenShort	(-1)	-27	-54	-39	-20	-1,45	23
42	Oct/5	9	25.09	22.16	22.18(0.18)	22.83(0.18)	23(-0.95)	22.07	-0.9	-20	23(-0.3)	-50	[3]	[-16]	[-54]	25	-464	DR	-1.2	OpenShort?	(1)	-16	-92	-19	-20	-0.1,77	23
43	Oct/4	15	25.38	22.49	22.14(0.5)	22.79(0.8)	23.22(0.09)	23.32	-0.6	-17	24(-0.4)	-10	[9]	[9]	[-0]	83	58	RG	0.1	Wait?	(8)	2	0	-3	4	1.5,95	25
44	Oct/4	14	25.38	22.49	22.03(0.55)	22.61(0.76)	23.2(0.35)	23.32	-0.6	-17	24(0.8)	20	[9]	[13]	[11]	86	129	UT	0.2	HoldLong	(9)	6	24	-7	20	1.7,93	25
45	Oct/4	13	25.38	22.49	21.91(0.55)	22.44(0.63)	23.12(0.87)	23	-0.7	-17	23(-0.3)	0	[9]	[21]	[-3]	81	168	CR	-0.2	OpenShort	(9)	15	-13	-11	20	1.5,93	25

46	Oct/4	12	25.38	22.49	21.79(0.55)	22.3(0.81)	22.92(1.1)	23.17	-0.7	-17	24(1.2)	20	[9]	[27]	[4]	93	356	UT	0.3	OpenLong	(10)	19	-9	-10	20	1.8,98	25
47	Oct/4	11	25.38	22.49	21.67(0.56)	22.12(0.96)	22.67(1.43)	23.29	-0.7	-17	22(2.7)	35	[10]	[34]	[15]	108	546	UT	0.9	HoldLong	(11)	25	7	6	20	2.3,100	25
48	Oct/4	10	25.38	22.49	21.55(0.51)	21.91(0.83)	22.35(1.45)	23.2	-0.7	-17	20(3.4)	30	[9]	[33]	[31]	115	624	UT	1.3	HoldLong	(10)	25	16	38	20	2.6,100	25
49	Oct/4	9	25.38	22.49	21.44(0.52)	21.73(0.7)	22.03(1.24)	22.98	-0.7	-17	16(3.8)	30	[9]	[28]	[53]	123	510	UT	1.8	HoldLong?	(9)	21	80	41	20	2.9,100	25
50	Oct/3	15	25.51	22.71	21.33(0.14)	21.58(0.23)	21.76(0.46)	21.96	-1.1	-19	13(1.2)	-20	[2]	[7]	[14]	89	277	RG	0.5	Wait?	(5)	8	3	30	20	1.6,99	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI