PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $21.6950 One month high (close): $30.0150

PLUG Daily Change: 0.71% Daily StdDev 5.83% PLUG EMA_5_Trend: -3.47% 10Minute StdDev: $0.3344

Latest Price : $21.85(0.71%)

Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	26.72	25.46	22.41(-0.13)	22.22(-0.04)	22.13(-0.63)	21.95	-1.9	-12	13(0.4)	-50	[-2]	[-16]	[-10]	-83	-241	DT	-0.5	HoldShort?	(-3)	-11	-10	-13	-20	-1.4,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.22(hourly_sma_10 1.23%) 22.41(hourly_sma_20 2.1%) 25.46(daily_ema_10 15.99%) 26.72(daily_ema_20 21.73%)

2	Sep/27	14	26.72	25.46	22.44(-0.44)	22.23(-0.18)	22.27(-0.4)	22.08	-1.8	-12	13(-5.4)	-50	[-8]	[-14]	[-3]	-76	197	DT	-0.6	HoldShort	(-2)	-7	5	-21	-18	-1.1,2	30
3	Sep/27	13	26.72	25.46	22.54(-0.4)	22.27(-0.4)	22.27(0)	22.01	-1.8	-12	18(-2.6)	-50	[-7]	[-9]	[-2]	-65	185	DT	-0.8	OpenShort	(-7)	0	-3	-13	9	-1.2,15	30
4	Sep/27	12	26.72	25.46	22.63(-0.44)	22.36(-0.58)	22.36(-0.18)	22.05	-1.8	-12	21(-2.1)	-50	[-8]	[-14]	[-10]	-45	153	DT	-0.6	OpenShort	(-7)	-3	-37	1	20	-1.1,33	30
5	Sep/27	11	26.72	25.46	22.73(-0.31)	22.49(0.09)	22.4(0.49)	22.57	-1.6	-12	23(-3.4)	-50	[-5]	[4]	[2]	-13	386	UR	0.3	SmallShort	(-5)	8	-6	22	5	-0.3,45	30

6	Sep/27	10	26.72	25.46	22.8(-0.39)	22.47(0.13)	22.29(0.45)	22.66	-1.6	-12	26(-2.9)	-50	[-7]	[3]	[10]	-25	470	UR	0.6	SmallShort	(-6)	8	12	17	20	-0.2,30	30
7	Sep/27	9	26.72	25.46	22.89(-0.43)	22.47(0)	22.19(0.05)	22.49	-1.7	-12	29(-2.7)	-50	[-7]	[-5]	[15]	-49	298	DP	0.4	OpenShort?	(-7)	1	34	10	20	-0.5,14	30
8	Sep/26	15	27.07	26.16	22.99(-0.61)	22.44(-0.18)	22.18(-0.85)	22.03	-2.2	-11	32(-6.2)	-50	[-11]	[-23]	[-12]	-79	5	DT	-0.2	HoldShort?	(-9)	-15	-11	-3	-20	-1.2,1	39
9	Sep/26	14	27.07	26.16	23.13(-0.81)	22.48(-0.27)	22.37(-0.89)	22.18	-2.1	-11	38(-7.1)	-50	[-14]	[-26]	[-4]	-77	212	DT	-0.2	HoldShort	(-10)	-15	5	-7	-20	-1.1,1	39
10	Sep/26	13	27.07	26.16	23.32(-0.81)	22.54(-0.27)	22.57(-0.31)	22.11	-2.2	-11	45(-5.3)	-50	[-14]	[-16]	[-9]	-80	256	DT	-0.4	HoldShort	(-14)	-5	-4	-12	-20	-1.2,0	39

11	Sep/26	12	27.07	26.16	23.51(-0.84)	22.6(-0.18)	22.64(-0.22)	22.16	-2.1	-11	50(-3.8)	-50	[-14]	[-13]	[-12]	-70	262	DT	-0.4	OpenShort	(-14)	-4	-17	-6	-20	-1.2,10	39
12	Sep/26	11	27.07	26.16	23.71(-0.84)	22.64(-0.75)	22.69(-0.09)	22.39	-2	-11	54(-3.3)	-50	[-14]	[-16]	[-7]	-57	302	DT	-0.2	OpenShort	(-14)	-2	-42	7	20	-1.1,21	39
13	Sep/26	10	27.07	26.16	23.91(-0.66)	22.81(-0.35)	22.71(0.49)	22.99	-1.8	-11	57(-3.8)	-50	[-11]	[-2]	[6]	-45	445	DP	0.2	OpenShort	(-12)	8	-15	13	20	-0.7,23	39
14	Sep/26	9	27.07	26.16	24.07(-0.7)	22.89(-0.3)	22.6(0.44)	23.21	-1.7	-11	61(-3.5)	-40	[-12]	[-3]	[34]	-51	496	DP	0.4	OpenShort?	(-11)	8	53	12	20	-0.6,14	39
15	Sep/23	15	27.46	27.01	24.24(-0.74)	22.96(-0.82)	22.5(-0.22)	22.47	-2.5	-8	65(-10.6)	-50	[-13]	[-18]	[5]	-79	-3	DP	-0	OpenShort?	(-14)	-4	7	4	18	-1.2,1	42

16	Sep/23	14	27.46	27.01	24.42(-0.73)	23.15(-0.77)	22.55(-0.22)	22.37	-2.6	-8	75(1.8)	-50	[-13]	[-18]	[-7]	-85	-120	DT	-0.1	OpenShort	(-13)	-4	-7	2	-20	-1.4,0	42
17	Sep/23	13	27.46	27.01	24.6(-0.73)	23.33(-0.85)	22.6(-1.35)	22.47	-2.5	-8	74(2.8)	-50	[-13]	[-38]	[-7]	-87	-451	DT	-0.1	OpenShort	(-13)	-23	0	3	-20	-1.5,1	42
18	Sep/23	12	27.46	27.01	24.78(-0.72)	23.53(-1.01)	22.91(-1.21)	22.47	-2.5	-8	71(4)	-50	[-12]	[-37]	[-12]	-91	-487	DT	-0.3	OpenShort	(-12)	-21	-20	6	-20	-1.7,2	42
19	Sep/23	11	27.46	27.01	24.96(-0.76)	23.77(-1.33)	23.19(-1.02)	22.75	-2.4	-8	67(3)	-50	[-13]	[-36]	[-3]	-91	-354	DT	-0.3	OpenShort	(-12)	-18	4	-2	-20	-1.7,2	42
20	Sep/23	10	27.46	27.01	25.15(-0.83)	24.09(-1.39)	23.43(-1.31)	22.69	-2.4	-8	64(4.6)	-50	[-14]	[-42]	[-7]	-97	-444	DT	-0.6	OpenShort	(-13)	-23	4	0	-20	-2,3	42

21	Sep/23	9	27.46	27.01	25.36(-0.78)	24.43(-1.41)	23.74(-1.37)	22.63	-2.5	-8	59(7.4)	-50	[-13]	[-43]	[-50]	-108	-618	DT	-1	HoldShort?	(-14)	-24	-94	-3	-20	-2.4,2	42
22	Sep/22	15	27.84	27.77	25.56(-0.54)	24.78(-0.88)	24.07(-0.37)	24.02	-2.3	-4	52(-7.5)	-50	[-9]	[-19]	[3]	-86	-126	DP	-0	OpenShort?	(-9)	-6	12	4	-20	-1.5,2	42
23	Sep/22	14	27.84	27.77	25.7(-0.77)	25(-0.99)	24.16(-0.82)	23.84	-2.4	-4	59(-0.2)	-50	[-13]	[-29]	[-11]	-98	-116	DT	-0.3	HoldShort	(-10)	-14	-7	2	-20	-1.9,0	42
24	Sep/22	13	27.84	27.77	25.9(-0.73)	25.25(-1.02)	24.36(-1.62)	23.94	-2.3	-4	59(2)	-50	[-13]	[-43]	[-19]	-100	-415	DT	-0.4	HoldShort	(-13)	-28	-20	3	-20	-2,0	42
25	Sep/22	12	27.84	27.77	26.09(-0.65)	25.51(-0.7)	24.76(-1.43)	24.24	-2.2	-4	57(2.8)	-50	[-11]	[-36]	[-18]	-98	-402	DT	-0.5	OpenShort	(-11)	-25	-3	4	-20	-1.9,0	42

26	Sep/22	11	27.84	27.77	26.26(-0.61)	25.69(-0.7)	25.12(-1.49)	24.29	-2.1	-4	55(5.6)	-50	[-11]	[-37]	[-25]	-105	-498	DT	-0.9	HoldShort	(-10)	-26	-13	-9	-20	-2.2,0	42
27	Sep/22	10	27.84	27.77	26.42(-0.56)	25.87(-0.61)	25.5(-1.43)	24.48	-2	-4	49(6.2)	-50	[-10]	[-35]	[-29]	-110	-514	DT	-1.2	HoldShort	(-10)	-25	-24	-13	-20	-2.4,0	42
28	Sep/22	9	27.84	27.77	26.57(-0.52)	26.03(-0.5)	25.87(-1.11)	24.85	-1.8	-4	43(3.7)	-50	[-9]	[-28]	[-43]	-109	-391	DT	-1.4	HoldShort?	(-9)	-19	-68	-15	-20	-2.4,1	42
29	Sep/21	15	28.05	28.32	26.71(-0.37)	26.16(-0.15)	26.16(-0.3)	25.93	-1.5	-0	39(-10.6)	-35	[-6]	[-9]	[-4]	-77	24	DT	-0.4	HoldShort?	(-6)	-5	-7	-7	-4	-1.2,3	42
30	Sep/21	14	28.05	28.32	26.81(-0.45)	26.2(-0.3)	26.24(-0.04)	26.05	-1.4	-0	50(-3.7)	-25	[-8]	[-6]	[-1]	-71	194	DT	-0.3	OpenShort	(-7)	-1	-5	-4	15	-1.1,7	42

31	Sep/21	13	28.05	28.32	26.93(-0.44)	26.28(-0.27)	26.24(0)	26.13	-1.4	-0	53(-2.7)	-25	[-8]	[-5]	[-1]	-65	174	DT	-0.2	OpenShort	(-7)	0	-8	-1	19	-1.1,13	42
32	Sep/21	12	28.05	28.32	27.05(-0.41)	26.35(-0.23)	26.25(0.19)	26.26	-1.3	-0	56(-2.6)	-15	[-7]	[-2]	[1]	-56	203	DP	0	OpenShort	(-7)	3	-7	10	19	-1,19	42
33	Sep/21	11	28.05	28.32	27.16(-0.4)	26.41(-0.53)	26.2(0.19)	26.37	-1.2	-0	59(-2.3)	-5	[-7]	[-4]	[7]	-60	190	RG	0.2	Wait	(-7)	3	-7	11	20	-1,15	42
34	Sep/21	10	28.05	28.32	27.27(-0.37)	26.55(-0.45)	26.2(0)	26.48	-1.1	-0	61(-2.7)	10	[-7]	[-7]	[18]	-63	110	RG	0.4	Wait	(-7)	0	27	12	20	-0.9,10	42
35	Sep/21	9	28.05	28.32	27.37(-0.47)	26.67(-0.6)	26.15(-0.61)	26.05	-1.4	-0	64(1.9)	-40	[-8]	[-19]	[-3]	-87	-135	DT	-0.1	OpenShort?	(-8)	-11	-1	5	-20	-1.5,1	42

36	Sep/20	15	28.1	28.56	27.5(-0.36)	26.83(-0.48)	26.31(-0.49)	26.06	-1.5	1	62(1.7)	-25	[-6]	[-15]	[-7]	-92	-261	DT	-0.3	OpenShort?	(-8)	-9	2	0	-20	-1.7,1	43
37	Sep/20	14	28.1	28.56	27.6(-0.58)	26.96(-0.55)	26.44(-0.68)	26.02	-1.5	1	60(1.3)	-50	[-10]	[-19]	[-12]	-98	-126	DT	-0.5	OpenShort	(-7)	-12	-6	-2	-20	-1.9,0	43
38	Sep/20	13	28.1	28.56	27.76(-0.61)	27.11(-0.59)	26.62(-1.26)	26.12	-1.5	1	59(1.5)	-50	[-11]	[-30]	[-20]	-103	-276	DT	-0.6	HoldShort	(-9)	-22	-28	-4	-20	-2.1,0	43
39	Sep/20	12	28.1	28.56	27.93(-0.5)	27.27(-0.55)	26.96(-0.81)	26.58	-1.1	1	57(-1.1)	-45	[-9]	[-21]	[-9]	-93	-160	DT	-0.5	HoldShort	(-9)	-14	-11	-2	-20	-1.7,0	43
40	Sep/20	11	28.1	28.56	28.07(-0.46)	27.42(-0.58)	27.18(-0.59)	26.76	-1	1	58(0.8)	-40	[-8]	[-18]	[-7]	-93	-137	DT	-0.5	HoldShort	(-8)	-10	1	-13	-20	-1.7,0	43

41	Sep/20	10	28.1	28.56	28.2(-0.49)	27.58(-0.65)	27.34(-0.55)	26.75	-1	1	58(3.5)	-45	[-9]	[-18]	[-11]	-91	-134	DT	-0.8	OpenShort	(-8)	-10	-8	-7	-20	-1.9,7	43
42	Sep/20	9	28.1	28.56	28.34(-0.46)	27.76(-0.54)	27.49(-0.43)	26.88	-0.9	1	54(1.7)	-50	[-8]	[-14]	[-25]	-87	-144	DT	-0.8	OpenShort?	(-8)	-8	-54	-2	-20	-2,13	43
43	Sep/19	15	28.14	28.6	28.47(-0.35)	27.91(-0.25)	27.61(0.07)	27.8	-0.3	3	52(-4.1)	0	[-6]	[-2]	[5]	-54	154	RG	0.3	Wait?	(-6)	1	5	15	15	-0.9,19	47
44	Sep/19	14	28.14	28.6	28.57(-0.31)	27.98(-0.36)	27.59(-0.29)	27.71	-0.3	3	57(0.7)	5	[-5]	[-9]	[4]	-69	-47	RG	0.2	Wait	(-6)	-5	7	10	4	-1.1,9	47
45	Sep/19	13	28.14	28.6	28.66(-0.28)	28.08(-0.35)	27.67(-0.54)	27.59	-0.4	3	56(2.3)	0	[-5]	[-13]	[-0]	-82	-210	RG	-0.1	Wait	(-6)	-9	11	4	-20	-1.4,3	47

46	Sep/19	12	28.14	28.6	28.74(-0.35)	28.18(-0.25)	27.82(-0.75)	27.4	-0.6	3	54(4.8)	-35	[-6]	[-16]	[-14]	-98	-298	DT	-0.6	OpenShort	(-5)	-13	-7	-6	-20	-1.9,0	47
47	Sep/19	11	28.14	28.6	28.84(-0.28)	28.25(-0.6)	28.03(-0.71)	27.52	-0.5	3	49(5.4)	-20	[-5]	[-18]	[-12]	-100	-349	DT	-0.8	HoldShort	(-6)	-12	-13	-13	-20	-2,0	47
48	Sep/19	10	28.14	28.6	28.92(-0.17)	28.42(-0.56)	28.23(-0.53)	27.74	-0.3	3	43(4.4)	-15	[-3]	[-14]	[-15]	-94	-367	DT	-0.8	OpenShort	(-4)	-9	-20	-31	-20	-2,6	47
49	Sep/19	9	28.14	28.6	28.97(-0.1)	28.58(-0.52)	28.38(-0.46)	28.08	-0	3	39(2.7)	0	[-2]	[-12]	[-12]	-81	-328	RG	-0.6	Wait?	(-2)	-8	-18	-27	-14	-1.7,12	47
50	Sep/16	15	28.11	28.46	29(0.03)	28.73(-0.35)	28.51(-0.07)	28.4	0.2	2	36(0.2)	15	[1]	[-4]	[-5]	-60	-259	DR	-0.2	OpenShort?	(-1)	-1	0	-20	-14	-1.2,20	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI