PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.7900 One month high (close): $30.0150

PLUG Daily Change: -0.83% Daily StdDev 5.89% PLUG EMA_5_Trend: 0.14% 10Minute StdDev: $0.3888

Latest Price : $29.3(-0.83%)

Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.9)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	28.12	28.34	29.11(0.14)	(0)	29.36(-0.31)	29.23	0.8	2	27(-2)	10	[2]	[-4]	[-6]	27	-189	DR	-0.3	OpenShort?	(1)	-5	-7	-4	-20	0.3,69	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.11(hourly_sma_20 -0.41%) 28.34(daily_ema_10 -3.04%) 28.12(daily_ema_20 -3.8%) Resistance Levels:

2	Sep/15	14	28.12	28.34	29.07(-0.1)	29.42(0.2)	29.45(-0.34)	29.36	0.9	2	29(-3)	-25	[-2]	[-4]	[-8]	41	118	DT	-0.2	OpenShort	(3)	-6	-10	-1	-20	0.7,73	46
3	Sep/15	13	28.12	28.34	29.07(0)	29.36(0.34)	29.55(0.14)	29.55	1	2	32(-0.5)	0	[0]	[6]	[0]	46	187	RG	0	Wait	(-1)	2	9	-5	-20	1,71	46
4	Sep/15	12	28.12	28.34	29.1(-0.03)	29.26(0.34)	29.51(0.1)	29.39	0.9	2	33(-0.8)	-5	[-1]	[5]	[-3]	39	156	RG	-0.3	Wait	(-1)	2	4	-9	-20	0.6,74	46
5	Sep/15	11	28.12	28.34	29.11(-0.03)	29.16(0.17)	29.48(-0.07)	29.31	0.9	2	34(-0.5)	-5	[-1]	[1]	[-6]	44	82	RG	-0.4	Wait	(-1)	-1	-18	1	-3	0.4,84	46

6	Sep/15	10	28.12	28.34	29.12(0.14)	29.11(0.28)	29.5(0.44)	29.64	1.1	2	34(2)	25	[2]	[11]	[4]	62	149	UT	0.3	OpenLong	(1)	8	-11	16	20	1.1,84	46
7	Sep/15	9	28.12	28.34	29.08(0.1)	29.03(0.31)	29.37(0.69)	29.84	1.3	2	32(2)	45	[2]	[15]	[22]	66	334	UT	1.1	OpenLong?	(2)	12	25	19	20	1.7,73	46
8	Sep/14	15	28.07	28.21	29.05(-0.03)	28.94(0.21)	29.17(0.55)	29.39	1	1	30(-0.9)	20	[-1]	[12]	[11]	42	294	UR	0.5	SmallShort?	(1)	9	9	20	20	0.8,72	58
9	Sep/14	14	28.07	28.21	29.06(-0.1)	28.88(0.17)	29.01(0.59)	29.23	0.9	1	31(-2.6)	20	[-2]	[12]	[6]	15	321	UR	0.5	SmallShort	(-1)	10	-4	23	20	0.4,55	58
10	Sep/14	13	28.07	28.21	29.09(-0.07)	28.83(0.14)	28.84(0.42)	29.3	0.9	1	34(-1.2)	30	[-1]	[9]	[14]	9	256	UR	1	SmallShort	(-2)	7	8	25	20	0.5,46	58

11	Sep/14	12	28.07	28.21	29.11(-0.1)	28.79(0.28)	28.72(0.1)	29.16	0.8	1	35(-2.3)	25	[-2]	[4]	[12]	-17	150	UR	0.9	SmallShort	(-2)	2	21	19	20	0.1,31	58
12	Sep/14	11	28.07	28.21	29.14(-0.17)	28.71(-0.42)	28.69(-0.07)	28.79	0.5	1	37(-0.7)	20	[-3]	[-5]	[13]	-54	41	RG	0.2	Wait	(-3)	-1	12	-2	20	-0.7,14	58
13	Sep/14	10	28.07	28.21	29.19(-0.21)	28.83(-0.38)	28.71(-0.14)	28.57	0.4	1	38(0)	0	[-4]	[-6]	[4]	-67	-30	RG	-0.3	Wait	(-3)	-2	13	-9	18	-1.2,13	58
14	Sep/14	9	28.07	28.21	29.25(-0.24)	28.94(-0.45)	28.75(-0.24)	28.35	0.2	1	38(3.5)	-25	[-4]	[-8]	[-15]	-75	-124	DT	-0.8	OpenShort?	(-4)	-4	-24	-8	-20	-1.8,20	58
15	Sep/13	15	28.03	28.05	29.32(-0.1)	29.07(-0.21)	28.82(-0.14)	28.78	0.6	-0	34(0.7)	-15	[-2]	[-5]	[-5]	-49	-112	DT	-0.1	OpenShort?	(-3)	-2	-10	1	-20	-1.2,31	62

16	Sep/13	14	28.03	28.05	29.32(0)	29.13(-0.03)	28.86(0.42)	28.96	0.7	-0	34(-0.5)	15	[0]	[7]	[-1]	-41	-19	CR	0.2	HoldShort	(-1)	7	3	8	-20	-0.9,32	62
17	Sep/13	13	28.03	28.05	29.35(0.07)	29.14(-0.1)	28.74(-0.73)	28.91	0.7	-0	34(-1.6)	0	[1]	[-13]	[-2]	-51	-417	DR	0.4	OpenShort	(0)	-12	6	-11	-20	-1,24	62
18	Sep/13	12	28.03	28.05	29.33(0.1)	29.17(-0.21)	28.95(-0.62)	28.81	0.6	-0	36(-3.4)	5	[2]	[-12]	[-2]	-53	-446	DR	-0.3	OpenShort	(1)	-11	10	-11	-20	-1.1,25	62
19	Sep/13	11	28.03	28.05	29.3(0.14)	29.23(-0.41)	29.13(-0.68)	28.63	0.5	-0	39(-5.6)	-15	[2]	[-14]	[-17]	-66	-559	DR	-1	OpenShort	(1)	-12	-18	-45	-20	-1.3,17	62
20	Sep/13	10	28.03	28.05	29.26(0.14)	29.35(-0.2)	29.33(-0.17)	28.96	0.7	-0	45(-3.7)	30	[2]	[-4]	[3]	-18	-292	RG	-0.6	Wait	(3)	-3	31	-23	-20	-0.5,45	62

21	Sep/13	9	28.03	28.05	29.26(0)	29.41(-0.54)	29.38(-0.51)	28.41	0.3	-0	49(0)	-25	[0]	[-13]	[-42]	-21	-417	DR	-1.5	OpenShort?	(1)	-9	-83	-21	-20	-1.3,62	62
22	Sep/12	15	28.08	28.01	29.22(0.34)	29.57(0.07)	29.53(0.54)	29.95	1.4	1	49(-0.4)	35	[6]	[12]	[12]	68	39	UT	0.7	OpenLong?	(5)	9	15	13	20	1.1,90	65
23	Sep/12	14	28.08	28.01	29.12(0.38)	29.55(-0.03)	29.37(0.1)	29.68	1.2	1	49(-5.2)	35	[6]	[4]	[5]	50	-170	UT	0.5	OpenLong	(5)	2	3	8	20	0.8,80	65
24	Sep/12	13	28.08	28.01	29.01(0.42)	29.55(0)	29.34(-0.1)	29.63	1.1	1	54(-5.2)	40	[7]	[1]	[6]	41	-242	UT	0.4	OpenLong	(6)	-2	13	-1	17	0.8,71	65
25	Sep/12	12	28.08	28.01	28.89(0.42)	29.56(-0.03)	29.37(-0.2)	29.39	0.9	1	59(-6.1)	30	[7]	[-1]	[2]	30	-308	RG	0	Wait	(6)	-3	21	-10	-20	0.6,65	65

26	Sep/12	11	28.08	28.01	28.77(0.35)	29.57(0.03)	29.43(-0.67)	29.01	0.7	1	65(-6.8)	-15	[6]	[-9]	[-17]	25	-447	DR	-0.5	OpenShort	(6)	-11	-10	-18	-20	0.3,67	65
27	Sep/12	10	28.08	28.01	28.67(0.46)	29.56(0.24)	29.63(-0.27)	29.2	0.8	1	72(-5.2)	5	[8]	[0]	[-16]	44	-353	DR	-0.4	OpenShort	(7)	-4	-13	-12	-20	0.5,81	65
28	Sep/12	9	28.08	28.01	28.54(0.49)	29.49(0.41)	29.71(-0.27)	29.43	1	1	77(-4.8)	-10	[8]	[2]	[-17]	60	-254	CR	-0.3	HoldShort?	(8)	-4	-23	-9	-20	0.8,90	65
29	Sep/9	15	28.04	27.87	28.4(0.57)	29.37(0.69)	29.79(0.13)	29.86	1.3	1	82(-2.1)	35	[9]	[10]	[0]	80	-35	UT	0.1	HoldLong?	(10)	2	9	-3	-20	1.3,97	62
30	Sep/9	14	28.04	27.87	28.24(0.68)	29.17(0.48)	29.75(0.13)	29.7	1.2	1	84(-4.9)	35	[11]	[9]	[-3]	80	-131	CR	-0	OpenShort	(9)	2	-10	-4	10	1.3,97	62

31	Sep/9	13	28.04	27.87	28.05(0.72)	29.03(0.59)	29.71(0.75)	29.88	1.4	1	89(-0.6)	50	[12]	[20]	[10]	88	110	UT	0.1	HoldLong	(13)	12	8	-3	20	1.5,100	62
32	Sep/9	12	28.04	27.87	27.85(0.72)	28.86(0.63)	29.49(0.79)	29.73	1.3	1	90(-0.6)	50	[12]	[21]	[4]	90	153	UT	0.2	HoldLong	(12)	13	-2	-3	20	1.6,100	62
33	Sep/9	11	28.04	27.87	27.65(0.73)	28.68(0.77)	29.26(1.04)	29.76	1.3	1	90(3.1)	50	[12]	[27]	[9]	93	283	UT	0.4	OpenLong	(13)	17	5	0	20	1.7,100	62
34	Sep/9	10	28.04	27.87	27.45(0.73)	28.46(0.89)	28.96(1.37)	29.67	1.2	1	87(5.3)	50	[12]	[33]	[14]	98	413	UT	0.6	OpenLong	(12)	22	11	5	20	1.9,100	62
35	Sep/9	9	28.04	27.87	27.25(0.74)	28.21(0.82)	28.57(0.81)	29.47	1.1	1	82(2.9)	50	[12]	[23]	[22]	100	270	UT	0.8	HoldLong?	(11)	13	34	6	20	2,100	62

36	Sep/8	15	27.92	27.83	27.05(0.6)	27.98(0.72)	28.34(0.39)	28.87	0.7	1	79(-0.9)	50	[10]	[15]	[11]	93	168	UT	0.5	HoldLong?	(12)	6	18	5	20	1.7,100	52
37	Sep/8	14	27.92	27.83	26.89(0.52)	27.78(0.69)	28.23(0.5)	28.56	0.5	1	80(4.4)	50	[8]	[16]	[10]	84	229	UT	0.3	OpenLong	(9)	8	18	-5	20	1.6,94	52
38	Sep/8	13	27.92	27.83	26.75(0.41)	27.59(0.62)	28.09(0.5)	28.24	0.2	1	76(3.6)	40	[7]	[15]	[8]	82	281	UT	0.2	OpenLong	(7)	8	23	-9	20	1.5,94	52
39	Sep/8	12	27.92	27.83	26.64(0.38)	27.42(0.37)	27.95(0.36)	27.84	-0.1	1	72(1.5)	10	[6]	[11]	[-7]	77	159	CR	-0.1	OpenShort	(6)	6	-22	-10	20	1.3,94	52
40	Sep/8	11	27.92	27.83	26.54(0.42)	27.32(0.92)	27.85(0.83)	28.23	0.2	1	71(6.8)	35	[7]	[23]	[3]	98	429	UT	0.4	OpenLong	(8)	13	-2	-2	20	1.9,100	52

41	Sep/8	10	27.92	27.83	26.43(0.38)	27.07(0.93)	27.62(1.14)	28.27	0.3	1	64(10.3)	50	[6]	[28]	[17]	108	601	UT	0.8	HoldLong	(7)	18	20	2	20	2.3,100	52
42	Sep/8	9	27.92	27.83	26.33(0.27)	26.82(0.79)	27.31(0.81)	27.93	0	1	53(6.9)	50	[4]	[21]	[17]	108	542	UT	0.9	HoldLong?	(5)	13	23	3	20	2.3,100	52
43	Sep/7	15	27.89	27.67	26.26(0.23)	26.61(0.64)	27.09(0.78)	27.53	-0.3	1	47(5.9)	35	[4]	[19]	[14]	103	443	UT	0.7	HoldLong?	(3)	12	14	6	20	2.1,100	47
44	Sep/7	14	27.89	27.67	26.2(0.11)	26.44(0.61)	26.88(0.37)	27.29	-0.5	1	41(3.6)	20	[2]	[12]	[14]	103	401	UT	0.8	HoldLong	(4)	6	14	7	20	2.1,100	47
45	Sep/7	13	27.89	27.67	26.17(0.11)	26.28(0.65)	26.78(0.94)	27.05	-0.7	1	37(2.8)	25	[2]	[21]	[12]	98	464	UT	0.6	OpenLong	(1)	15	13	16	20	1.9,100	47

46	Sep/7	12	27.89	27.67	26.14(0.08)	26.11(0.46)	26.53(0.76)	26.84	-0.8	1	34(2)	20	[1]	[17]	[11]	85	381	UT	0.7	OpenLong	(1)	12	7	12	20	1.6,95	47
47	Sep/7	11	27.89	27.67	26.12(0.08)	25.99(0.31)	26.33(0.77)	26.73	-0.9	1	32(1.5)	40	[1]	[16]	[20]	83	342	UT	1	OpenLong	(1)	12	12	39	20	1.5,95	47
48	Sep/7	10	27.89	27.67	26.1(0.04)	25.91(0.19)	26.13(0.46)	26.54	-1.1	1	31(0.6)	20	[1]	[10]	[9]	51	250	UT	1.1	OpenLong	(1)	7	-12	17	20	1.1,73	47
49	Sep/7	9	27.89	27.67	26.09(0.08)	25.86(0.43)	26.01(0.85)	26.74	-0.9	1	30(1.7)	45	[1]	[18]	[34]	50	380	UT	1.9	OpenLong?	(2)	14	58	17	20	1.7,57	47
50	Sep/6	15	27.77	27.55	26.07(-0.31)	25.75(-0.16)	25.79(0.35)	25.81	-1.3	-1	28(-2.7)	-20	[-5]	[3]	[-0]	-33	297	RG	0.1	Wait?	(-2)	6	-3	-11	20	-0.7,35	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI