|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $23.2550 One month high (close): $29.9800
PLUG Daily Change: -3.86% Daily StdDev 6.17% PLUG EMA_5_Trend: -2.17% 10Minute StdDev: $0.953
Latest Price : $25.87(-3.86%) | Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($1.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 27.78 | 27.64 | 26.9(-0.48) | 26.25(-0.15) | 26.03(-0.42) | 25.89 | -1.2 | | -1 | 59(-1.9) | -45 | [-8] | [-10] | [-7] | -74 | 9 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | 0 | -20 | -1.1,4 | 34 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -1.14%(40%)
Daily Trend: %
Up Forces: 27.78(daily_ema_20 7.3%)
Down Forces:
Support Levels:
Resistance Levels: 26.25(hourly_sma_10 1.39%) 26.9(hourly_sma_20 3.9%) 27.64(weak_daily_ema_10 6.76%)
|
| | | 2 | Sep/2 | 14 | 27.78 | 27.64 | 27.03(-0.41) | 26.29(-0.11) | 26.14(-0.23) | 25.93 | -1.2 | | -1 | 61(0.5) | -25 | [-7] | [-7] | [-4] | -78 | -47 | DT | -0.2 | HoldShort | | (-8) | -4 | 10 | -4 | -20 | -1.2,2 | 34 | | 3 | Sep/2 | 13 | 27.78 | 27.64 | 27.14(-0.4) | 26.32(-0.3) | 26.2(-0.76) | 25.77 | -1.3 | | -1 | 61(2.8) | -50 | [-7] | [-17] | [-14] | -84 | -283 | DT | -0.5 | OpenShort | | (-7) | -12 | -21 | -6 | -20 | -1.5,4 | 34 | | 4 | Sep/2 | 12 | 27.78 | 27.64 | 27.25(-0.29) | 26.4(-0.45) | 26.4(-0.26) | 26.12 | -1.1 | | -1 | 58(2.1) | -20 | [-5] | [-10] | [-3] | -75 | -174 | DT | -0.3 | OpenShort | | (-6) | -4 | -20 | -0 | 20 | -1.3,8 | 34 | | 5 | Sep/2 | 11 | 27.78 | 27.64 | 27.33(-0.26) | 26.52(-0.64) | 26.47(0.04) | 26.45 | -0.9 | | -1 | 56(0.6) | 5 | [-4] | [-6] | [8] | -66 | -40 | RG | -0 | Wait | | (-3) | 1 | 1 | -3 | 20 | -1,9 | 34 | | | | |
| 6 | Sep/2 | 10 | 27.78 | 27.64 | 27.4(-0.44) | 26.69(-0.74) | 26.46(-0.04) | 26.43 | -0.9 | | -1 | 55(0.4) | -5 | [-7] | [-9] | [11] | -65 | 96 | RG | -0 | Wait | | (-5) | -1 | 13 | 2 | 20 | -1.1,13 | 34 | | 7 | Sep/2 | 9 | 27.78 | 27.64 | 27.52(-0.61) | 26.89(-0.63) | 26.47(0.19) | 26.22 | -1 | | -1 | 55(-6.4) | -50 | [-10] | [-5] | [-10] | -74 | 212 | DT | -0.3 | OpenShort? | | (-7) | 3 | -30 | 4 | -12 | -1.5,14 | 34 | | 8 | Sep/1 | 15 | 27.78 | 27.77 | 27.69(-0.57) | 27.06(-0.55) | 26.42(0.11) | 26.73 | -0.6 | | 1 | 61(0) | -15 | [-9] | [-5] | [7] | -58 | 269 | DP | 0.3 | OpenShort? | | (-9) | 2 | 11 | 13 | 8 | -1,17 | 40 | | 9 | Sep/1 | 14 | 27.78 | 27.77 | 27.85(-0.39) | 27.21(-0.55) | 26.39(-0.64) | 26.54 | -0.7 | | 1 | 61(2.1) | -20 | [-6] | [-17] | [0] | -72 | -234 | DT | 0.1 | OpenShort | | (-10) | -10 | 7 | 13 | -20 | -1.3,11 | 40 | | 10 | Sep/1 | 13 | 27.78 | 27.77 | 27.96(-0.43) | 27.36(-0.69) | 26.56(-1.37) | 26.42 | -0.8 | | 1 | 59(2.9) | -40 | [-7] | [-30] | [-3] | -85 | -461 | DT | -0.1 | OpenShort | | (-7) | -22 | 7 | 7 | -20 | -1.6,5 | 40 | | | | |
| 11 | Sep/1 | 12 | 27.78 | 27.77 | 28.08(-0.43) | 27.55(-0.79) | 26.93(-1.36) | 26.3 | -0.9 | | 1 | 56(4.6) | -50 | [-7] | [-31] | [-12] | -96 | -534 | DT | -0.7 | OpenShort | | (-7) | -22 | 8 | -6 | -20 | -1.9,2 | 40 | | 12 | Sep/1 | 11 | 27.78 | 27.77 | 28.2(-0.49) | 27.77(-0.75) | 27.3(-1.52) | 26.17 | -1 | | 1 | 52(8.4) | -50 | [-8] | [-33] | [-31] | -110 | -605 | DT | -1.3 | HoldShort | | (-8) | -25 | -22 | -23 | -20 | -2.4,0 | 40 | | 13 | Sep/1 | 10 | 27.78 | 27.77 | 28.34(-0.42) | 27.98(-0.5) | 27.72(-1.14) | 26.54 | -0.7 | | 1 | 43(7.1) | -50 | [-7] | [-25] | [-40] | -105 | -500 | DT | -1.6 | HoldShort | | (-7) | -19 | -48 | -20 | -20 | -2.5,8 | 40 | | 14 | Sep/1 | 9 | 27.78 | 27.77 | 28.46(-0.32) | 28.12(-0.07) | 28.04(-0.43) | 27.38 | -0.2 | | 1 | 36(1.7) | -50 | [-5] | [-9] | [-30] | -79 | -157 | DT | -1.1 | OpenShort? | | (-4) | -7 | -48 | -9 | -20 | -1.8,16 | 40 | | 15 | Aug/31 | 15 | 27.66 | 27.93 | 28.55(-0.1) | 28.14(0.07) | 28.16(-0.07) | 28.24 | 0.3 | | 3 | 35(3.4) | 10 | [-2] | [-1] | [2] | -40 | -27 | RG | 0.1 | Wait? | | (-3) | -1 | 3 | 3 | 7 | -0.5,23 | 53 | | | | |
| 16 | Aug/31 | 14 | 27.66 | 27.93 | 28.58(-0.14) | 28.12(-0.11) | 28.18(-0.21) | 28.19 | 0.3 | | 3 | 31(0.2) | 20 | [-2] | [-5] | [5] | -46 | -44 | RG | 0 | Wait | | (-2) | -3 | 1 | 2 | 20 | -0.7,22 | 53 | | 17 | Aug/31 | 13 | 27.66 | 27.93 | 28.62(-0.1) | 28.15(-0.6) | 28.24(0.04) | 28.17 | 0.3 | | 3 | 31(0.3) | 35 | [-2] | [-4] | [10] | -51 | -45 | RG | -0.1 | Wait | | (-2) | 1 | 3 | -5 | 20 | -0.8,19 | 53 | | 18 | Aug/31 | 12 | 27.66 | 27.93 | 28.65(-0.21) | 28.32(-0.63) | 28.23(0.18) | 28.12 | 0.2 | | 3 | 31(-0.1) | 20 | [-3] | [-3] | [8] | -50 | 82 | RG | -0.2 | Wait | | (-2) | 3 | 6 | -2 | 20 | -0.9,23 | 53 | | 19 | Aug/31 | 11 | 27.66 | 27.93 | 28.71(-0.17) | 28.5(-0.21) | 28.18(0.18) | 28.01 | 0.2 | | 3 | 31(1.2) | -5 | [-3] | [1] | [-12] | -52 | -17 | RG | -0.3 | Wait | | (-4) | 3 | -23 | 6 | -20 | -1.2,28 | 53 | | 20 | Aug/31 | 10 | 27.66 | 27.93 | 28.76(-0.1) | 28.56(-0.1) | 28.13(0.36) | 28.42 | 0.4 | | 3 | 30(0) | 25 | [-2] | [5] | [1] | -35 | 78 | UR | 0.5 | SmallShort | | (-2) | 6 | -2 | 19 | -14 | -0.6,30 | 53 | | | | |
| 21 | Aug/31 | 9 | 27.66 | 27.93 | 28.79(-0.21) | 28.59(-0.17) | 28.03(-0.14) | 28.46 | 0.4 | | 3 | 30(-1.2) | 20 | [-3] | [-4] | [10] | -43 | 69 | RG | 0.8 | SmallShort? | | (-2) | -2 | 17 | 22 | 4 | -0.6,22 | 53 | | 22 | Aug/30 | 15 | 27.46 | 27.96 | 28.85(-0.31) | 28.64(-0.21) | 28.07(-1.16) | 28.16 | 0.3 | | 4 | 31(1.6) | -10 | [-5] | [-22] | [0] | -70 | -221 | DT | 0.2 | OpenShort? | | (-4) | -19 | 15 | 1 | -20 | -1.2,10 | 49 | | 23 | Aug/30 | 14 | 27.46 | 27.96 | 28.94(-0.34) | 28.7(-0.38) | 28.4(-1.42) | 27.89 | 0.2 | | 4 | 29(1.2) | -40 | [-6] | [-27] | [-11] | -92 | -379 | DT | -0.8 | OpenShort | | (-6) | -23 | 12 | -24 | -20 | -1.8,3 | 49 | | 24 | Aug/30 | 13 | 27.46 | 27.96 | 29.04(-0.38) | 28.81(-0.52) | 28.81(-0.66) | 27.68 | 0.1 | | 4 | 28(3.4) | -35 | [-6] | [-16] | [-28] | -110 | -247 | DT | -2 | HoldShort | | (-6) | -11 | -20 | -52 | -20 | -2.4,0 | 49 | | 25 | Aug/30 | 12 | 27.46 | 27.96 | 29.15(-0.24) | 28.96(-0.31) | 29(-0.55) | 28.04 | 0.3 | | 4 | 25(2.7) | -25 | [-4] | [-12] | [-27] | -73 | -272 | DT | -1.9 | OpenShort | | (-5) | -9 | -30 | -33 | -20 | -2.2,32 | 49 | | | | |
| 26 | Aug/30 | 11 | 27.46 | 27.96 | 29.22(-0.14) | 29.05(-0.14) | 29.16(-0.27) | 28.58 | 0.5 | | 4 | 22(0.6) | -30 | [-2] | [-6] | [-25] | -21 | -144 | DT | -1.3 | OpenShort | | (-3) | -4 | -66 | 22 | -20 | -1.4,64 | 49 | | 27 | Aug/30 | 10 | 27.46 | 27.96 | 29.26(0.17) | 29.09(0.41) | 29.24(0.86) | 29.84 | 1.2 | | 4 | 21(1.9) | 50 | [3] | [18] | [15] | 47 | 244 | UT | 1.4 | OpenLong | | (2) | 14 | -3 | 41 | 20 | 1.3,64 | 49 | | 28 | Aug/30 | 9 | 27.46 | 27.96 | 29.21(0.03) | 28.97(0.17) | 28.99(0.62) | 29.9 | 1.2 | | 4 | 19(0.6) | 50 | [1] | [12] | [42] | 26 | 367 | UT | 2.3 | OpenLong? | | (3) | 10 | 71 | 30 | 20 | 1.7,33 | 49 | | 29 | Aug/29 | 15 | 27.23 | 28.05 | 29.2(-0.31) | 28.92(-0.17) | 28.81(-0.38) | 28.61 | 0.6 | | 6 | 19(1.1) | -5 | [-5] | [-9] | [-9] | -86 | 24 | RG | -0.5 | Wait? | | (-3) | -6 | -12 | -11 | -20 | -1.5,2 | 65 | | 30 | Aug/29 | 14 | 27.23 | 28.05 | 29.29(0.24) | 28.97(-0.03) | 28.92(-0.07) | 28.83 | 0.7 | | 6 | 18(-6.1) | 50 | [4] | [-0] | [-5] | -76 | -428 | DR | -0.2 | HoldShort | | (-4) | -1 | -3 | -10 | -20 | -1.1,2 | 65 | | | | |
| 31 | Aug/29 | 13 | 27.23 | 28.05 | 29.22(0.24) | 28.98(-0.28) | 28.92(0) | 28.88 | 0.7 | | 6 | 24(-4.6) | 50 | [4] | [-1] | [1] | -63 | -369 | RG | -0.1 | Wait | | (4) | 0 | 3 | -14 | 20 | -0.6,2 | 65 | | 32 | Aug/29 | 12 | 27.23 | 28.05 | 29.15(0.21) | 29.06(-0.38) | 28.94(-0.07) | 28.83 | 0.7 | | 6 | 28(-3.4) | 45 | [3] | [-3] | [-2] | -54 | -346 | DR | -0.2 | OpenShort | | (4) | -1 | -3 | -14 | 20 | -0.5,9 | 65 | | 33 | Aug/29 | 11 | 27.23 | 28.05 | 29.09(0.21) | 29.17(-0.34) | 28.96(-0.31) | 28.89 | 0.7 | | 6 | 32(-2.5) | 35 | [3] | [-7] | [-6] | -46 | -370 | DR | -0.1 | OpenShort | | (4) | -5 | -13 | -12 | 3 | -0.3,12 | 65 | | 34 | Aug/29 | 10 | 27.23 | 28.05 | 29.03(0.24) | 29.27(-0.17) | 29.05(0.17) | 29.14 | 0.8 | | 6 | 34(-1.5) | 50 | [4] | [3] | [2] | -20 | -164 | UT | 0.1 | OpenLong | | (4) | 3 | 8 | -10 | 14 | 0.1,28 | 65 | | 35 | Aug/29 | 9 | 27.23 | 28.05 | 28.96(0.24) | 29.32(-0.27) | 29(-0.07) | 28.99 | 0.7 | | 6 | 36(-2.2) | 50 | [4] | [-2] | [-1] | -12 | -258 | DR | -0 | OpenShort? | | (3) | -1 | 7 | -11 | -20 | 0,38 | 65 | | | | |
| 36 | Aug/26 | 15 | 26.89 | 28.17 | 28.89(0.31) | 29.4(-0.1) | 29.02(-0.55) | 28.87 | 0.8 | | 8 | 38(0.4) | 40 | [5] | [-8] | [-12] | -11 | -470 | DR | -0.2 | OpenShort? | | (4) | -9 | -3 | -11 | -20 | -0,39 | 62 | | 37 | Aug/26 | 14 | 26.89 | 28.17 | 28.8(0.45) | 29.43(-0.07) | 29.18(-0.71) | 28.93 | 0.8 | | 8 | 38(-5.3) | 50 | [7] | [-9] | [-15] | 11 | -582 | DR | -0.3 | OpenShort | | (5) | -11 | -17 | -9 | -20 | 0.1,58 | 62 | | 38 | Aug/26 | 13 | 26.89 | 28.17 | 28.67(0.53) | 29.45(-0.1) | 29.39(-0.34) | 29.25 | 0.9 | | 8 | 43(-4) | 50 | [8] | [-3] | [0] | 22 | -426 | RG | -0.1 | Wait | | (9) | -5 | 10 | -13 | -14 | 0.5,59 | 62 | | 39 | Aug/26 | 12 | 26.89 | 28.17 | 28.52(0.49) | 29.48(-0.41) | 29.49(-0.54) | 29.07 | 0.8 | | 8 | 47(-3.7) | 50 | [8] | [-9] | [-3] | 23 | -435 | DR | -0.3 | OpenShort | | (8) | -9 | 3 | -16 | -20 | 0.4,63 | 62 | | 40 | Aug/26 | 11 | 26.89 | 28.17 | 28.38(0.5) | 29.6(0.48) | 29.65(-0.44) | 29.01 | 0.8 | | 8 | 51(-2.9) | 20 | [8] | [-1] | [-33] | 37 | -399 | DR | -0.5 | OpenShort | | (8) | -7 | -34 | -12 | -20 | 0.5,74 | 62 | | | | |
| 41 | Aug/26 | 10 | 26.89 | 28.17 | 28.24(0.61) | 29.46(0.79) | 29.78(0.37) | 29.65 | 1 | | 8 | 53(-0.2) | 50 | [10] | [15] | [-13] | 61 | -23 | CR | -0.1 | HoldShort | | (10) | 6 | -15 | -4 | -20 | 1,86 | 62 | | 42 | Aug/26 | 9 | 26.89 | 28.17 | 28.07(0.57) | 29.23(0.79) | 29.67(0.54) | 29.93 | 1.2 | | 8 | 54(1.2) | 50 | [9] | [18] | [3] | 72 | 219 | UT | 0.2 | OpenLong? | | (10) | 9 | 6 | 2 | 3 | 1.3,89 | 62 | | 43 | Aug/25 | 15 | 26.52 | 28.21 | 27.91(0.58) | 29(0.73) | 29.51(0.1) | 29.82 | 1.2 | | 11 | 52(4) | 50 | [9] | [11] | [3] | 72 | 119 | UT | 0.2 | OpenLong? | | (10) | 2 | -1 | 2 | 20 | 1.4,87 | 66 | | 44 | Aug/25 | 14 | 26.52 | 28.21 | 27.75(0.65) | 28.79(0.7) | 29.48(-0.24) | 29.84 | 1.2 | | 11 | 48(2.3) | 50 | [10] | [6] | [12] | 73 | 36 | UT | 0.3 | OpenLong | | (10) | -4 | 12 | -1 | 20 | 1.6,83 | 66 | | 45 | Aug/25 | 13 | 26.52 | 28.21 | 27.57(0.58) | 28.59(0.7) | 29.55(1.41) | 29.62 | 1.1 | | 11 | 46(2.1) | 50 | [9] | [32] | [13] | 67 | 510 | UT | 0.1 | OpenLong | | (10) | 22 | 21 | -9 | 20 | 1.6,77 | 66 | | | | |
| 46 | Aug/25 | 12 | 26.52 | 28.21 | 27.41(0.55) | 28.39(0.78) | 29.14(1.25) | 29.23 | 1 | | 11 | 44(1.9) | 50 | [9] | [30] | [4] | 65 | 424 | UT | 0.1 | OpenLong | | (9) | 20 | 8 | -18 | 20 | 1.5,77 | 66 | | 47 | Aug/25 | 11 | 26.52 | 28.21 | 27.26(0.48) | 28.17(0.97) | 28.78(0.98) | 29.08 | 0.9 | | 11 | 42(1.8) | 50 | [8] | [27] | [-9] | 75 | 434 | CR | 0.3 | HoldShort | | (8) | 15 | -29 | 5 | 0 | 1.6,85 | 66 | | 48 | Aug/25 | 10 | 26.52 | 28.21 | 27.13(0.63) | 27.9(1.2) | 28.5(1.35) | 29.63 | 1.1 | | 11 | 40(4.7) | 50 | [10] | [35] | [9] | 93 | 627 | UT | 1 | OpenLong | | (11) | 21 | -32 | 31 | 20 | 2.2,88 | 66 | | 49 | Aug/25 | 9 | 26.52 | 28.21 | 26.96(0.79) | 27.57(1.55) | 28.12(1.81) | 30.25 | 1.3 | | 11 | 36(13.9) | 50 | [12] | [46] | [87] | 118 | 882 | UT | 2.2 | HoldLong? | | (12) | 29 | 156 | 39 | 20 | 3.3,85 | 66 | | 50 | Aug/24 | 15 | 26.11 | 27.96 | 26.75(0.22) | 27.15(0.48) | 27.62(-0.07) | 27.51 | 0.4 | | 12 | 22(3.4) | 50 | [4] | [4] | [3] | 61 | 38 | UT | -0.2 | OpenLong? | | (3) | -1 | 1 | 20 | -11 | 1.3,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|