|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $21.2600 One month high (close): $29.9800
PLUG Daily Change: -1.07% Daily StdDev 6.15% PLUG EMA_5_Trend: 1.45% 10Minute StdDev: $0.6123
Latest Price : $28.19(-1.07%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 27.46 | 27.96 | 28.85(-0.31) | 28.64(-0.21) | 28.07(-1.16) | 28.16 | 0.3 | | 4 | 28(-1.2) | -10 | [-5] | [-22] | [-0] | -70 | -220 | DT | 0.2 | OpenShort? | | (-4) | -19 | 15 | 1 | -20 | -1.2,10 | 49 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 27.96(daily_ema_10 -0.71%)
Support Levels: 27.46(daily_ema_20 -2.49%)
Resistance Levels: 28.64(hourly_sma_10 1.7%) 28.85(hourly_sma_20 2.45%)
|
| | | 2 | Aug/30 | 14 | 27.46 | 27.96 | 28.94(-0.34) | 28.7(-0.38) | 28.4(-1.42) | 27.89 | 0.2 | | 4 | 29(1.2) | -40 | [-6] | [-27] | [-11] | -92 | -380 | DT | -0.8 | OpenShort | | (-6) | -23 | 11 | -24 | -20 | -1.8,3 | 49 | | 3 | Aug/30 | 13 | 27.46 | 27.96 | 29.04(-0.38) | 28.81(-0.52) | 28.81(-0.66) | 27.68 | 0.1 | | 4 | 28(3.4) | -35 | [-6] | [-16] | [-27] | -110 | -236 | DT | -2 | HoldShort | | (-6) | -11 | -19 | -52 | -20 | -2.4,0 | 49 | | 4 | Aug/30 | 12 | 27.46 | 27.96 | 29.15(-0.24) | 28.96(-0.31) | 29(-0.55) | 28.04 | 0.3 | | 4 | 25(2.7) | -25 | [-4] | [-12] | [-27] | -73 | -267 | DT | -1.9 | OpenShort | | (-5) | -9 | -28 | -33 | -20 | -2.2,32 | 49 | | 5 | Aug/30 | 11 | 27.46 | 27.96 | 29.22(-0.14) | 29.05(-0.14) | 29.16(-0.27) | 28.58 | 0.5 | | 4 | 22(0.6) | -25 | [-2] | [-6] | [-24] | -21 | -140 | DT | -1.3 | OpenShort | | (-3) | -4 | -63 | 22 | -20 | -1.4,64 | 49 | | | | |
| 6 | Aug/30 | 10 | 27.46 | 27.96 | 29.26(0.17) | 29.09(0.41) | 29.24(0.86) | 29.84 | 1.2 | | 4 | 21(1.9) | 50 | [3] | [18] | [15] | 47 | 246 | UT | 1.4 | OpenLong | | (2) | 14 | -3 | 41 | 20 | 1.3,64 | 49 | | 7 | Aug/30 | 9 | 27.46 | 27.96 | 29.21(0.03) | 28.97(0.17) | 28.99(0.62) | 29.9 | 1.2 | | 4 | 19(0.6) | 50 | [1] | [12] | [41] | 26 | 373 | UT | 2.3 | OpenLong? | | (3) | 10 | 68 | 30 | 20 | 1.7,33 | 49 | | 8 | Aug/29 | 15 | 27.23 | 28.05 | 29.2(-0.31) | 28.92(-0.17) | 28.81(-0.38) | 28.61 | 0.6 | | 6 | 19(1.1) | -5 | [-5] | [-9] | [-9] | -86 | 34 | RG | -0.5 | Wait? | | (-3) | -6 | -11 | -11 | -20 | -1.5,2 | 65 | | 9 | Aug/29 | 14 | 27.23 | 28.05 | 29.29(0.24) | 28.97(-0.03) | 28.92(-0.07) | 28.83 | 0.7 | | 6 | 18(-6.1) | 50 | [4] | [-0] | [-5] | -76 | -441 | DR | -0.2 | HoldShort | | (-4) | -1 | -3 | -10 | -20 | -1.1,2 | 65 | | 10 | Aug/29 | 13 | 27.23 | 28.05 | 29.22(0.24) | 28.98(-0.28) | 28.92(0) | 28.88 | 0.7 | | 6 | 24(-4.6) | 50 | [4] | [-1] | [1] | -63 | -381 | RG | -0.1 | Wait | | (4) | 0 | 3 | -14 | 20 | -0.6,2 | 65 | | | | |
| 11 | Aug/29 | 12 | 27.23 | 28.05 | 29.15(0.21) | 29.06(-0.38) | 28.94(-0.07) | 28.83 | 0.7 | | 6 | 28(-3.4) | 45 | [3] | [-3] | [-2] | -54 | -357 | DR | -0.2 | OpenShort | | (4) | -1 | -3 | -14 | 20 | -0.5,9 | 65 | | 12 | Aug/29 | 11 | 27.23 | 28.05 | 29.09(0.21) | 29.17(-0.34) | 28.96(-0.31) | 28.89 | 0.7 | | 6 | 32(-2.5) | 35 | [3] | [-7] | [-6] | -46 | -384 | DR | -0.1 | OpenShort | | (4) | -5 | -13 | -12 | 3 | -0.3,12 | 65 | | 13 | Aug/29 | 10 | 27.23 | 28.05 | 29.03(0.24) | 29.27(-0.17) | 29.05(0.17) | 29.14 | 0.8 | | 6 | 34(-1.5) | 50 | [4] | [3] | [2] | -20 | -174 | UT | 0.1 | OpenLong | | (4) | 3 | 8 | -10 | 14 | 0.1,28 | 65 | | 14 | Aug/29 | 9 | 27.23 | 28.05 | 28.96(0.24) | 29.32(-0.27) | 29(-0.07) | 28.99 | 0.7 | | 6 | 36(-2.2) | 50 | [4] | [-2] | [-1] | -12 | -271 | DR | -0 | OpenShort? | | (3) | -1 | 6 | -11 | -20 | 0,38 | 65 | | 15 | Aug/26 | 15 | 26.89 | 28.17 | 28.89(0.31) | 29.4(-0.1) | 29.02(-0.55) | 28.87 | 0.8 | | 8 | 38(0.4) | 40 | [5] | [-8] | [-12] | -11 | -491 | DR | -0.2 | OpenShort? | | (4) | -9 | -3 | -11 | -20 | -0,39 | 62 | | | | |
| 16 | Aug/26 | 14 | 26.89 | 28.17 | 28.8(0.45) | 29.43(-0.07) | 29.18(-0.71) | 28.93 | 0.8 | | 8 | 38(-5.3) | 50 | [7] | [-9] | [-15] | 11 | -611 | DR | -0.3 | OpenShort | | (5) | -11 | -16 | -9 | -20 | 0.1,58 | 62 | | 17 | Aug/26 | 13 | 26.89 | 28.17 | 28.67(0.53) | 29.45(-0.1) | 29.39(-0.34) | 29.25 | 0.9 | | 8 | 43(-4) | 50 | [8] | [-4] | [-0] | 22 | -455 | RG | -0.1 | Wait | | (8) | -5 | 9 | -13 | -14 | 0.5,59 | 62 | | 18 | Aug/26 | 12 | 26.89 | 28.17 | 28.52(0.49) | 29.48(-0.41) | 29.49(-0.54) | 29.07 | 0.8 | | 8 | 47(-3.7) | 50 | [8] | [-9] | [-3] | 23 | -465 | DR | -0.3 | OpenShort | | (8) | -9 | 3 | -16 | -20 | 0.4,63 | 62 | | 19 | Aug/26 | 11 | 26.89 | 28.17 | 28.38(0.5) | 29.6(0.48) | 29.65(-0.44) | 29.01 | 0.8 | | 8 | 51(-2.9) | 20 | [8] | [-1] | [-33] | 37 | -428 | DR | -0.5 | OpenShort | | (8) | -7 | -32 | -12 | -20 | 0.5,74 | 62 | | 20 | Aug/26 | 10 | 26.89 | 28.17 | 28.24(0.61) | 29.46(0.79) | 29.78(0.37) | 29.65 | 1 | | 8 | 53(-0.2) | 50 | [10] | [15] | [-13] | 61 | -47 | CR | -0.1 | HoldShort | | (10) | 6 | -14 | -4 | -20 | 1,86 | 62 | | | | |
| 21 | Aug/26 | 9 | 26.89 | 28.17 | 28.07(0.57) | 29.23(0.79) | 29.67(0.54) | 29.93 | 1.2 | | 8 | 54(1.2) | 50 | [9] | [18] | [2] | 72 | 199 | UT | 0.2 | OpenLong? | | (10) | 9 | 6 | 2 | 3 | 1.3,89 | 62 | | 22 | Aug/25 | 15 | 26.52 | 28.21 | 27.91(0.58) | 29(0.73) | 29.51(0.1) | 29.82 | 1.2 | | 11 | 52(4) | 50 | [9] | [11] | [3] | 72 | 92 | UT | 0.2 | OpenLong? | | (9) | 2 | -1 | 2 | 20 | 1.4,87 | 66 | | 23 | Aug/25 | 14 | 26.52 | 28.21 | 27.75(0.65) | 28.79(0.7) | 29.48(-0.24) | 29.84 | 1.2 | | 11 | 48(2.3) | 50 | [10] | [6] | [12] | 73 | 2 | UT | 0.3 | OpenLong | | (9) | -4 | 11 | -1 | 20 | 1.6,83 | 66 | | 24 | Aug/25 | 13 | 26.52 | 28.21 | 27.57(0.58) | 28.59(0.7) | 29.55(1.41) | 29.62 | 1.1 | | 11 | 46(2.1) | 50 | [9] | [32] | [12] | 67 | 500 | UT | 0.1 | OpenLong | | (9) | 22 | 20 | -9 | 20 | 1.6,77 | 66 | | 25 | Aug/25 | 12 | 26.52 | 28.21 | 27.41(0.55) | 28.39(0.78) | 29.14(1.25) | 29.23 | 1 | | 11 | 44(1.9) | 50 | [9] | [30] | [4] | 65 | 413 | UT | 0.1 | OpenLong | | (9) | 20 | 8 | -18 | 20 | 1.5,77 | 66 | | | | |
| 26 | Aug/25 | 11 | 26.52 | 28.21 | 27.26(0.48) | 28.17(0.97) | 28.78(0.98) | 29.08 | 0.9 | | 11 | 42(1.8) | 50 | [8] | [27] | [-8] | 75 | 423 | CR | 0.3 | HoldShort | | (8) | 15 | -28 | 5 | 0 | 1.6,85 | 66 | | 27 | Aug/25 | 10 | 26.52 | 28.21 | 27.13(0.63) | 27.9(1.2) | 28.5(1.35) | 29.63 | 1.1 | | 11 | 40(4.7) | 50 | [10] | [35] | [6] | 93 | 613 | UT | 1 | OpenLong | | (10) | 21 | -31 | 9 | 20 | 2.2,88 | 66 | | 28 | Aug/25 | 9 | 26.52 | 28.21 | 26.96(0.79) | 27.57(1.55) | 28.12(1.81) | 30.25 | 1.3 | | 11 | 36(13.9) | 50 | [12] | [46] | [80] | 118 | 866 | UT | 2.2 | HoldLong? | | (12) | 29 | 149 | 12 | 20 | 3.3,85 | 66 | | 29 | Aug/24 | 15 | 26.11 | 27.96 | 26.75(0.22) | 27.15(0.48) | 27.62(-0.07) | 27.51 | 0.4 | | 12 | 22(3.4) | 50 | [4] | [4] | [-2] | 61 | 26 | CR | -0.2 | HoldShort? | | (3) | -1 | 1 | -11 | -11 | 1.3,78 | 65 | | 30 | Aug/24 | 14 | 26.11 | 27.96 | 26.69(0.15) | 27.02(0.41) | 27.64(0.29) | 27.49 | 0.4 | | 12 | 18(0.9) | 50 | [2] | [9] | [-2] | 66 | 213 | CR | -0.3 | HoldShort | | (5) | 5 | -5 | -19 | 20 | 1.4,81 | 65 | | | | |
| 31 | Aug/24 | 13 | 26.11 | 27.96 | 26.65(0.15) | 26.91(0.34) | 27.56(0.92) | 27.58 | 0.5 | | 12 | 17(1.2) | 50 | [2] | [18] | [5] | 82 | 437 | UT | 0 | OpenLong | | (2) | 15 | -4 | -7 | 20 | 1.7,89 | 65 | | 32 | Aug/24 | 12 | 26.11 | 27.96 | 26.61(0.19) | 26.82(0.41) | 27.31(1.07) | 27.65 | 0.5 | | 12 | 16(1.9) | 50 | [3] | [22] | [9] | 95 | 477 | UT | 0.6 | OpenLong | | (3) | 17 | -13 | 10 | 20 | 2,95 | 65 | | 33 | Aug/24 | 11 | 26.11 | 27.96 | 26.56(0.26) | 26.71(0.6) | 27.02(1.35) | 27.9 | 0.6 | | 12 | 14(3.7) | 50 | [4] | [28] | [30] | 123 | 587 | UT | 1.9 | HoldLong | | (3) | 21 | 18 | 56 | 20 | 2.9,100 | 65 | | 34 | Aug/24 | 10 | 26.11 | 27.96 | 26.49(0.19) | 26.55(0.45) | 26.66(1.02) | 27.56 | 0.4 | | 12 | 11(3) | 50 | [3] | [21] | [30] | 104 | 474 | UT | 2.6 | HoldLong | | (3) | 16 | 26 | 54 | 20 | 3.1,76 | 65 | | 35 | Aug/24 | 9 | 26.11 | 27.96 | 26.44(0.04) | 26.43(0.3) | 26.39(0.46) | 27.09 | 0.3 | | 12 | 8(1.2) | 50 | [1] | [10] | [31] | 64 | 330 | UT | 2.8 | OpenLong? | | (2) | 7 | 45 | 38 | 20 | 2.6,49 | 65 | | | | |
| 36 | Aug/23 | 15 | 25.63 | 28.08 | 26.43(-0.11) | 26.43(0) | 26.27(-0.19) | 26.3 | 0.2 | | 14 | 6(-0.4) | 35 | [-2] | [-2] | [-2] | -46 | 17 | RG | 0.1 | Wait? | | (-1) | -3 | 3 | -7 | -20 | -0.6,19 | 64 | | 37 | Aug/23 | 14 | 25.63 | 28.08 | 26.46(-0.45) | 26.35(0.04) | 26.32(-0.3) | 26.25 | 0.2 | | 14 | 7(-7.2) | 0 | [-7] | [-5] | [-4] | -58 | 307 | RG | -0.3 | Wait | | (-3) | -5 | 5 | -18 | -20 | -0.8,12 | 64 | | 38 | Aug/23 | 13 | 25.63 | 28.08 | 26.58(-0.45) | 26.34(-0.08) | 26.4(-0.19) | 26.16 | 0.1 | | 14 | 14(-4) | 0 | [-7] | [-4] | [-5] | -49 | 261 | RG | -0.5 | Wait | | (-7) | -3 | -2 | -12 | -20 | -0.8,21 | 64 | | 39 | Aug/23 | 12 | 25.63 | 28.08 | 26.7(-0.45) | 26.34(0) | 26.45(-0.08) | 26.19 | 0.1 | | 14 | 18(-2.7) | -5 | [-7] | [-2] | [-8] | -25 | 258 | RG | -0.4 | Wait | | (-7) | -1 | -13 | 1 | -20 | -0.8,45 | 64 | | 40 | Aug/23 | 11 | 25.63 | 28.08 | 26.82(-0.41) | 26.36(-0.11) | 26.47(0.08) | 26.42 | 0.2 | | 14 | 21(-2.1) | 20 | [-6] | [0] | [2] | -4 | 297 | UR | -0.1 | SmallShort | | (-7) | 1 | -12 | 18 | 20 | -0.5,59 | 64 | | | | |
| 41 | Aug/23 | 10 | 25.63 | 28.08 | 26.93(-0.37) | 26.36(0) | 26.45(0.38) | 26.63 | 0.3 | | 14 | 23(-2.2) | 40 | [-6] | [6] | [10] | -13 | 377 | UR | 0.2 | SmallShort | | (-6) | 6 | 0 | 18 | 20 | -0.4,47 | 64 | | 42 | Aug/23 | 9 | 25.63 | 28.08 | 27.03(-0.37) | 26.39(-0.08) | 26.35(0.23) | 26.63 | 0.3 | | 14 | 25(-1.3) | 40 | [-6] | [3] | [12] | -28 | 297 | UR | 0.3 | SmallShort? | | (-6) | 4 | 15 | 14 | 20 | -0.4,32 | 64 | | 43 | Aug/22 | 15 | 25.19 | 27.99 | 27.13(-0.48) | 26.41(-0.08) | 26.29(0.08) | 26.37 | 0.3 | | 15 | 26(0.3) | 25 | [-8] | [-0] | [3] | -58 | 241 | UR | 0.1 | SmallShort? | | (-7) | 1 | 4 | 5 | 8 | -0.8,12 | 66 | | 44 | Aug/22 | 14 | 25.19 | 27.99 | 27.26(-0.4) | 26.43(-0.11) | 26.27(0.11) | 26.29 | 0.3 | | 15 | 26(0) | 30 | [-6] | [0] | [1] | -67 | 88 | UR | 0 | SmallShort | | (-8) | 2 | 2 | 4 | -8 | -0.9,6 | 66 | | 45 | Aug/22 | 13 | 25.19 | 27.99 | 27.37(-0.44) | 26.46(-0.15) | 26.24(-0.38) | 26.26 | 0.3 | | 15 | 26(0) | 15 | [-7] | [-8] | [-4] | -70 | -49 | RG | 0 | Wait | | (-6) | -6 | -3 | 3 | -20 | -1,5 | 66 | | | | |
| 46 | Aug/22 | 12 | 25.19 | 27.99 | 27.49(-0.33) | 26.5(-0.26) | 26.34(-0.3) | 26.31 | 0.3 | | 15 | 26(0.5) | 35 | [-5] | [-7] | [4] | -72 | -163 | RG | -0 | Wait | | (-7) | -5 | 6 | 5 | 11 | -1.1,6 | 66 | | 47 | Aug/22 | 11 | 25.19 | 27.99 | 27.58(-0.4) | 26.57(-0.93) | 26.42(-0.41) | 26.2 | 0.2 | | 15 | 26(1.2) | 25 | [-6] | [-14] | [6] | -80 | -186 | RG | -0.2 | Wait | | (-6) | -6 | -6 | -1 | 20 | -1.3,3 | 66 | | 48 | Aug/22 | 10 | 25.19 | 27.99 | 27.69(-0.25) | 26.82(-0.81) | 26.53(-0.15) | 26.31 | 0.3 | | 15 | 24(0.9) | 40 | [-4] | [-9] | [2] | -80 | -280 | RG | -0.2 | Wait | | (-5) | -2 | 10 | -27 | 20 | -1.4,5 | 66 | | 49 | Aug/22 | 9 | 25.19 | 27.99 | 27.76(-0.36) | 27.04(-0.92) | 26.57(-0.41) | 26.13 | 0.2 | | 15 | 23(2.2) | -15 | [-6] | [-14] | [-21] | -88 | -323 | DT | -0.5 | OpenShort? | | (-5) | -6 | -35 | -29 | -20 | -1.7,5 | 66 | | 50 | Aug/19 | 15 | 24.77 | 27.96 | 27.86(-0.29) | 27.29(-0.66) | 26.68(0.08) | 26.76 | 0.5 | | 17 | 21(1.9) | 30 | [-5] | [-4] | [-3] | -76 | -69 | RG | 0.1 | Wait? | | (-3) | 1 | 1 | -25 | 15 | -1.3,7 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|