PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $16.3800 One month high (close): $29.9800

PLUG Daily Change: 8.78% Daily StdDev 6.36% PLUG EMA_5_Trend: 1.15% 10Minute StdDev: $1.3689

Latest Price : $29.98(8.78%)

Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	26.52	28.21	27.91(0.58)	29(0.73)	29.51(0.1)	29.82	1.2	11	50(1.5)	50	[9]	[11]	[3]	72	99	UT	0.2	OpenLong?	(9)	2	-1	2	20	1.4,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 29(hourly_sma_10 -2.75%) 28.21(daily_ema_10 -5.4%) 27.91(hourly_sma_20 -6.41%) 26.52(daily_ema_20 -11.07%) Resistance Levels:

2	Aug/25	14	26.52	28.21	27.75(0.65)	28.79(0.7)	29.48(-0.24)	29.84	1.2	11	48(2.3)	50	[10]	[6]	[12]	73	3	UT	0.3	OpenLong	(9)	-4	11	-1	20	1.6,83	66
3	Aug/25	13	26.52	28.21	27.57(0.58)	28.59(0.7)	29.55(1.41)	29.62	1.1	11	46(2.1)	50	[9]	[32]	[12]	67	500	UT	0.1	OpenLong	(9)	22	20	-9	20	1.6,77	66
4	Aug/25	12	26.52	28.21	27.41(0.55)	28.39(0.78)	29.14(1.25)	29.23	1	11	44(1.9)	50	[9]	[30]	[4]	65	414	UT	0.1	OpenLong	(9)	20	8	-18	20	1.5,77	66
5	Aug/25	11	26.52	28.21	27.26(0.48)	28.17(0.97)	28.78(0.98)	29.08	0.9	11	42(1.8)	50	[8]	[27]	[-8]	75	423	CR	0.3	HoldShort	(8)	15	-28	5	0	1.6,85	66

6	Aug/25	10	26.52	28.21	27.13(0.63)	27.9(1.2)	28.5(1.35)	29.63	1.1	11	40(4.7)	50	[10]	[35]	[6]	93	613	UT	1	OpenLong	(10)	21	-31	9	20	2.2,88	66
7	Aug/25	9	26.52	28.21	26.96(0.79)	27.57(1.55)	28.12(1.81)	30.25	1.3	11	36(13.9)	50	[12]	[46]	[80]	118	866	UT	2.2	HoldLong?	(12)	29	149	12	20	3.3,85	66
8	Aug/24	15	26.11	27.96	26.75(0.22)	27.15(0.48)	27.62(-0.07)	27.51	0.4	12	22(3.4)	50	[4]	[4]	[-2]	61	27	CR	-0.2	HoldShort?	(3)	-1	1	-11	-11	1.3,78	65
9	Aug/24	14	26.11	27.96	26.69(0.15)	27.02(0.41)	27.64(0.29)	27.49	0.4	12	18(0.9)	50	[2]	[9]	[-2]	66	213	CR	-0.3	HoldShort	(5)	5	-5	-19	20	1.4,81	65
10	Aug/24	13	26.11	27.96	26.65(0.15)	26.91(0.34)	27.56(0.92)	27.58	0.5	12	17(1.2)	50	[2]	[18]	[5]	82	437	UT	0	OpenLong	(2)	15	-4	-7	20	1.7,89	65

11	Aug/24	12	26.11	27.96	26.61(0.19)	26.82(0.41)	27.31(1.07)	27.65	0.5	12	16(1.9)	50	[3]	[22]	[9]	95	477	UT	0.6	OpenLong	(3)	17	-13	10	20	2,95	65
12	Aug/24	11	26.11	27.96	26.56(0.26)	26.71(0.6)	27.02(1.35)	27.9	0.6	12	14(3.7)	50	[4]	[28]	[30]	123	587	UT	1.9	HoldLong	(3)	21	18	56	20	2.9,100	65
13	Aug/24	10	26.11	27.96	26.49(0.19)	26.55(0.45)	26.66(1.02)	27.56	0.4	12	11(3)	50	[3]	[21]	[30]	104	474	UT	2.6	HoldLong	(3)	16	26	54	20	3.1,76	65
14	Aug/24	9	26.11	27.96	26.44(0.04)	26.43(0.3)	26.39(0.46)	27.09	0.3	12	8(1.2)	50	[1]	[10]	[31]	64	330	UT	2.8	OpenLong?	(2)	7	45	38	20	2.6,49	65
15	Aug/23	15	25.63	28.08	26.43(-0.11)	26.43(0)	26.27(-0.19)	26.3	0.2	14	6(-0.4)	35	[-2]	[-2]	[-2]	-46	17	RG	0.1	Wait?	(-1)	-3	3	-7	-20	-0.6,19	64

16	Aug/23	14	25.63	28.08	26.46(-0.45)	26.35(0.04)	26.32(-0.3)	26.25	0.2	14	7(-7.2)	0	[-7]	[-5]	[-4]	-58	307	RG	-0.3	Wait	(-3)	-5	5	-18	-20	-0.8,12	64
17	Aug/23	13	25.63	28.08	26.58(-0.45)	26.34(-0.08)	26.4(-0.19)	26.16	0.1	14	14(-4)	0	[-7]	[-4]	[-5]	-49	260	RG	-0.5	Wait	(-7)	-3	-2	-12	-20	-0.8,21	64
18	Aug/23	12	25.63	28.08	26.7(-0.45)	26.34(0)	26.45(-0.08)	26.19	0.1	14	18(-2.7)	-5	[-7]	[-2]	[-8]	-25	257	RG	-0.4	Wait	(-7)	-1	-13	1	-20	-0.8,45	64
19	Aug/23	11	25.63	28.08	26.82(-0.41)	26.36(-0.11)	26.47(0.08)	26.42	0.2	14	21(-2.1)	20	[-6]	[0]	[2]	-4	297	UR	-0.1	SmallShort	(-7)	1	-12	18	20	-0.5,59	64
20	Aug/23	10	25.63	28.08	26.93(-0.37)	26.36(0)	26.45(0.38)	26.63	0.3	14	23(-2.2)	40	[-6]	[6]	[10]	-13	377	UR	0.2	SmallShort	(-6)	6	0	18	20	-0.4,47	64

21	Aug/23	9	25.63	28.08	27.03(-0.37)	26.39(-0.08)	26.35(0.23)	26.63	0.3	14	25(-1.3)	40	[-6]	[3]	[12]	-28	297	UR	0.3	SmallShort?	(-6)	4	15	14	20	-0.4,32	64
22	Aug/22	15	25.19	27.99	27.13(-0.48)	26.41(-0.08)	26.29(0.08)	26.37	0.3	15	26(0.3)	25	[-8]	[-0]	[3]	-58	240	UR	0.1	SmallShort?	(-7)	1	5	5	8	-0.8,12	66
23	Aug/22	14	25.19	27.99	27.26(-0.4)	26.43(-0.11)	26.27(0.11)	26.29	0.3	15	26(0)	30	[-6]	[0]	[1]	-67	87	UR	0	SmallShort	(-8)	2	2	4	-8	-0.9,6	66
24	Aug/22	13	25.19	27.99	27.37(-0.44)	26.46(-0.15)	26.24(-0.38)	26.26	0.3	15	26(0)	15	[-7]	[-8]	[-4]	-70	-50	RG	0	Wait	(-6)	-6	-3	3	-20	-1,5	66
25	Aug/22	12	25.19	27.99	27.49(-0.33)	26.5(-0.26)	26.34(-0.3)	26.31	0.3	15	26(0.5)	35	[-5]	[-7]	[4]	-72	-163	RG	-0	Wait	(-7)	-5	6	5	11	-1.1,6	66

26	Aug/22	11	25.19	27.99	27.58(-0.4)	26.57(-0.93)	26.42(-0.41)	26.2	0.2	15	26(1.2)	25	[-6]	[-14]	[6]	-80	-187	RG	-0.2	Wait	(-6)	-6	-6	-1	20	-1.3,3	66
27	Aug/22	10	25.19	27.99	27.69(-0.25)	26.82(-0.81)	26.53(-0.15)	26.31	0.3	15	24(0.9)	50	[-4]	[-9]	[7]	-80	-280	RG	-0.2	Wait	(-5)	-2	10	0	20	-1.4,5	66
28	Aug/22	9	25.19	27.99	27.76(-0.36)	27.04(-0.92)	26.57(-0.41)	26.13	0.2	15	23(2.2)	-5	[-6]	[-14]	[-16]	-88	-323	RG	-0.5	Wait?	(-5)	-6	-35	1	-20	-1.7,5	66
29	Aug/19	15	24.77	27.96	27.86(-0.29)	27.29(-0.66)	26.68(0.08)	26.76	0.5	17	21(1.9)	40	[-5]	[-4]	[3]	-76	-70	RG	0.1	Wait?	(-3)	1	1	7	15	-1.3,7	73
30	Aug/19	14	24.77	27.96	27.94(-0.46)	27.47(-0.69)	26.66(-0.26)	26.75	0.5	17	19(-0.3)	15	[-7]	[-10]	[-0]	-80	-17	RG	0.1	Wait	(-5)	-4	4	8	-20	-1.4,5	73

31	Aug/19	13	24.77	27.96	28.07(-0.53)	27.66(-0.68)	26.73(-1.4)	26.68	0.4	17	20(0.2)	-20	[-8]	[-28]	[-9]	-90	-313	DT	-0.1	HoldShort	(-8)	-22	1	3	-20	-1.7,3	73
32	Aug/19	12	24.77	27.96	28.22(-0.49)	27.85(-0.85)	27.11(-1.38)	26.66	0.4	17	19(0.6)	-15	[-8]	[-29]	[-8]	-97	-397	DT	-0.5	HoldShort	(-8)	-22	5	-4	-20	-1.9,1	73
33	Aug/19	11	24.77	27.96	28.36(-0.63)	28.09(-0.71)	27.49(-1.54)	26.57	0.4	17	19(1.3)	-35	[-10]	[-31]	[-27]	-105	-370	DT	-1.1	HoldShort	(-8)	-24	-5	-31	-20	-2.2,0	73
34	Aug/19	10	24.77	27.96	28.54(-0.38)	28.29(-0.67)	27.92(-1.31)	26.65	0.4	17	18(3)	-15	[-6]	[-26]	[-33]	-98	-607	DT	-1.7	OpenShort	(-9)	-21	-24	-25	-20	-2.5,15	73
35	Aug/19	9	24.77	27.96	28.65(-0.38)	28.48(-0.38)	28.29(-1.12)	27.09	0.5	17	15(2.1)	-15	[-6]	[-20]	[-50]	-84	-440	DT	-1.9	OpenShort?	(-5)	-18	-79	-19	-20	-2.5,29	73

36	Aug/18	15	24.34	27.84	28.76(-0.28)	28.59(0.11)	28.61(0.03)	28.59	1	20	12(-1.4)	30	[-4]	[3]	[0]	-12	240	RG	-0	Wait?	(-2)	1	-1	6	-7	-0.3,46	78
37	Aug/18	14	24.34	27.84	28.84(-0.24)	28.56(0.25)	28.6(-0.31)	28.61	1	20	14(-1.4)	25	[-4]	[-1]	[-2]	-22	93	RG	0	Wait	(-4)	-5	2	0	-20	-0.4,38	78
38	Aug/18	13	24.34	27.84	28.91(-0.34)	28.49(0.18)	28.69(0.1)	28.57	1	20	15(-1.6)	25	[-5]	[4]	[-1]	-27	267	RG	-0.2	Wait	(-4)	2	2	2	-20	-0.5,36	78
39	Aug/18	12	24.34	27.84	29.01(-0.34)	28.44(0.11)	28.69(0)	28.54	0.9	20	17(-1.5)	20	[-5]	[2]	[-3]	-30	200	RG	-0.2	Wait	(-5)	0	-8	-3	7	-0.6,35	78
40	Aug/18	11	24.34	27.84	29.11(-0.27)	28.41(-0.25)	28.66(0.32)	28.7	1	20	18(-0.9)	50	[-4]	[5]	[13]	-23	233	UR	0	SmallShort	(-5)	5	6	11	20	-0.5,40	78

41	Aug/18	10	24.34	27.84	29.19(-0.21)	28.48(-0.35)	28.57(0.18)	28.58	1	20	19(0.1)	35	[-3]	[2]	[-0]	-33	57	RG	0	Wait	(-5)	3	-26	8	20	-0.7,35	78
42	Aug/18	9	24.34	27.84	29.25(-0.2)	28.58(-0.17)	28.52(0.85)	29.08	1.1	20	19(-0.8)	50	[-3]	[14]	[28]	-21	374	UR	0.7	SmallShort?	(-2)	13	35	19	20	-0.2,34	78
43	Aug/17	15	23.84	27.43	29.31(-0.17)	28.63(-0.52)	28.28(0.25)	28.41	1	21	20(0.7)	50	[-3]	[2]	[4]	-56	-63	UR	0.1	SmallShort?	(-5)	4	-7	9	20	-1,19	76
44	Aug/17	14	23.84	27.43	29.36(-0.17)	28.78(-0.17)	28.21(0.14)	28.54	1.1	21	19(0.5)	50	[-3]	[3]	[5]	-58	-60	UR	0.4	SmallShort	(-3)	2	15	15	-20	-1,17	76
45	Aug/17	13	23.84	27.43	29.41(-0.2)	28.83(-0.35)	28.17(-0.81)	28.25	1	21	19(1)	25	[-3]	[-13]	[-4]	-77	-397	RG	0.1	Wait	(-3)	-13	-2	8	-20	-1.4,8	76

46	Aug/17	12	23.84	27.43	29.47(-0.2)	28.93(-0.65)	28.4(-0.84)	28.28	1	21	18(1.1)	35	[-3]	[-16]	[4]	-84	-414	RG	-0.2	Wait	(-3)	-13	18	0	-20	-1.5,4	76
47	Aug/17	11	23.84	27.43	29.53(-0.27)	29.12(-0.75)	28.64(-1.17)	27.94	0.9	21	17(2.2)	-5	[-4]	[-22]	[-16]	-103	-567	RG	-0.9	SmallLong	(-4)	-18	-6	-25	-20	-2.1,0	76
48	Aug/17	10	23.84	27.43	29.61(-0.1)	29.34(-0.78)	28.98(-1.19)	28.05	0.9	21	14(1.3)	5	[-2]	[-22]	[-21]	-101	-737	RG	-1.4	SmallLong	(-4)	-19	-15	-34	-20	-2.4,9	76
49	Aug/17	9	23.84	27.43	29.64(0.03)	29.57(-0.77)	29.33(-0.54)	28.34	1	21	13(-0.6)	15	[1]	[-11]	[-34]	-85	-614	DR	-1.7	HoldShort?	(-2)	-9	-53	-28	-20	-2.2,20	76
50	Aug/16	15	23.32	26.97	29.63(0.24)	29.8(-0.37)	29.49(0.1)	29.38	1.3	23	14(-2.3)	50	[4]	[3]	[-7]	-27	-307	CR	-0.2	HoldShort?	(4)	2	-7	-9	-20	-0.4,33	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI