Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $16.3800      One month high (close): $29.9700

PLUG Daily Change: -0.89%   Daily StdDev 6.4%   PLUG EMA_5_Trend: -2.19%   10Minute StdDev: $0.2612

Latest Price :  $26.13(-0.89%)

Thu. Aug 25, 2022($1.2)   Wed. Aug 24, 2022($0.6)   Tue. Aug 23, 2022($0.2)   Mon. Aug 22, 2022($0.7)   Fri. Aug 19, 2022($1)   Thu. Aug 18, 2022($0.4)   Wed. Aug 17, 2022($0.8)   Tue. Aug 16, 2022($0.5)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.19%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.74%(72%)   Avg negative next hour return: -0.8%(28%)
     Tue. Aug. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2315   25.63  28.08  26.43(-0.11 (0)  26.27(-0.1926.30.2    146(-1.2)35[-2][-2][-2]-4620RG0.1Wait?    (-1)-33-7-20-0.6,1964

Daily Trend: %
Up Forces: 28.08(daily_ema_10 6.77%)  
Down Forces:
Support Levels: 25.63(daily_ema_20 -2.55%)  
Resistance Levels: 26.43(weak_hourly_sma_20 0.49%)  
 
2Aug/2314   25.63  28.08  26.46(-0.45 26.35(0.04 26.32(-0.326.250.2    147(-7.2)0[-7][-5][-5]-58326RG-0.3Wait    (-3)-55-18-20-0.8,1264
3Aug/2313   25.63  28.08  26.58(-0.45 26.34(-0.08 26.4(-0.1926.160.1    1414(-4)0[-7][-4][-5]-49280RG-0.5Wait    (-6)-3-2-12-20-0.8,2164
4Aug/2312   25.63  28.08  26.7(-0.45 26.34(0)  26.45(-0.0826.190.1    1418(-2.7)0[-7][-2][-7]-25278RG-0.4Wait    (-7)-1-121-20-0.8,4564
5Aug/2311   25.63  28.08  26.82(-0.41 26.36(-0.11 26.47(0.0826.420.2    1421(-2.1)20[-6][0][2]-4318UR-0.1SmallShort    (-6)1-111820-0.5,5964
 
6Aug/2310   25.63  28.08  26.93(-0.37 26.36(0)  26.45(0.3826.630.3    1423(-2.2)40[-6][6][10]-13401UR0.2SmallShort    (-5)601820-0.4,4764
7Aug/239   25.63  28.08  27.03(-0.37 26.39(-0.08 26.35(0.2326.630.3    1425(-1.3)40[-6][3][12]-28318UR0.3SmallShort?    (-5)4141420-0.4,3264
8Aug/2215   25.19  27.99  27.13(-0.48 26.41(-0.08 26.29(0.0826.370.3    1526(0.3)25[-8][-0][3]-58265UR0.1SmallShort?    (-6)1458-0.8,1266
9Aug/2214   25.19  27.99  27.26(-0.4 26.43(-0.11 26.27(0.1126.290.3    1526(0)30[-6][0][1]-67108UR0SmallShort    (-8)224-8-0.9,666
10Aug/2213   25.19  27.99  27.37(-0.44 26.46(-0.15 26.24(-0.3826.260.3    1526(0)15[-7][-8][-4]-70-33RG0Wait    (-6)-6-33-20-1,566
 
11Aug/2212   25.19  27.99  27.49(-0.33 26.5(-0.26 26.34(-0.326.310.3    1526(0.5)35[-5][-7][4]-72-150RG-0Wait    (-6)-56511-1.1,666
12Aug/2211   25.19  27.99  27.58(-0.4 26.57(-0.93 26.42(-0.4126.20.2    1526(1.2)25[-6][-14][6]-80-171RG-0.2Wait    (-6)-6-6-120-1.3,366
13Aug/2210   25.19  27.99  27.69(-0.25 26.82(-0.81 26.53(-0.1526.310.3    1524(0.9)50[-4][-9][7]-80-269RG-0.2Wait    (-5)-210020-1.4,566
14Aug/229   25.19  27.99  27.76(-0.36 27.04(-0.92 26.57(-0.4126.130.2    1523(2.2)-5[-6][-14][-15]-88-310RG-0.5Wait?    (-5)-6-341-20-1.7,566
15Aug/1915   24.77  27.96  27.86(-0.29 27.29(-0.66 26.68(0.0826.760.5    1721(1.9)40[-5][-4][3]-76-55RG0.1Wait?    (-3)11715-1.3,773
 
16Aug/1914   24.77  27.96  27.94(-0.46 27.47(-0.69 26.66(-0.2626.750.5    1719(-0.3)15[-7][-10][-0]-803RG0.1Wait    (-5)-448-20-1.4,573
17Aug/1913   24.77  27.96  28.07(-0.53 27.66(-0.68 26.73(-1.426.680.4    1720(0.2)-20[-8][-28][-9]-90-304DT-0.1HoldShort    (-7)-2213-20-1.7,373
18Aug/1912   24.77  27.96  28.22(-0.49 27.85(-0.85 27.11(-1.3826.660.4    1719(0.6)-15[-8][-29][-8]-97-389DT-0.5HoldShort    (-8)-225-4-20-1.9,173
19Aug/1911   24.77  27.96  28.36(-0.63 28.09(-0.71 27.49(-1.5426.570.4    1719(1.3)-35[-10][-31][-27]-105-357DT-1.1HoldShort    (-8)-24-4-31-20-2.2,073
20Aug/1910   24.77  27.96  28.54(-0.38 28.29(-0.67 27.92(-1.3126.650.4    1718(3)-15[-6][-26][-32]-98-604DT-1.7OpenShort    (-8)-21-23-25-20-2.5,1573
 
21Aug/199   24.77  27.96  28.65(-0.38 28.48(-0.38 28.29(-1.1227.090.5    1715(2.1)-15[-6][-21][-49]-84-435DT-1.9OpenShort?    (-5)-18-75-19-20-2.5,2973
22Aug/1815   24.34  27.84  28.76(-0.28 28.59(0.11 28.61(0.0328.591    2012(-1.4)30[-4][3][0]-12254RG-0Wait?    (-2)1-16-7-0.3,4678
23Aug/1814   24.34  27.84  28.84(-0.24 28.56(0.25 28.6(-0.3128.611    2014(-1.4)25[-4][-1][-2]-22102RG0Wait    (-4)-520-20-0.4,3878
24Aug/1813   24.34  27.84  28.91(-0.34 28.49(0.18 28.69(0.128.571    2015(-1.6)25[-5][4][-1]-27285RG-0.2Wait    (-4)222-20-0.5,3678
25Aug/1812   24.34  27.84  29.01(-0.34 28.44(0.11 28.69(0) 28.540.9    2017(-1.5)20[-5][2][-3]-30217RG-0.2Wait    (-5)0-8-37-0.6,3578
 
26Aug/1811   24.34  27.84  29.11(-0.27 28.41(-0.25 28.66(0.3228.71    2018(-0.9)50[-4][5][13]-23252UR0SmallShort    (-5)561120-0.5,4078
27Aug/1810   24.34  27.84  29.19(-0.21 28.48(-0.35 28.57(0.1828.581    2019(0.1)35[-3][2][0]-3370RG0Wait    (-5)3-25820-0.7,3578
28Aug/189   24.34  27.84  29.25(-0.2 28.58(-0.17 28.52(0.8529.081.1    2019(-0.8)50[-3][14][28]-21394UR0.7SmallShort?    (-1)13341920-0.2,3478
29Aug/1715   23.84  27.43  29.31(-0.17 28.63(-0.52 28.28(0.2528.411    2120(0.7)50[-3][2][4]-56-51UR0.1SmallShort?    (-5)4-7920-1,1976
30Aug/1714   23.84  27.43  29.36(-0.17 28.78(-0.17 28.21(0.1428.541.1    2119(0.5)50[-3][3][5]-58-50UR0.4SmallShort    (-2)21515-20-1,1776
 
31Aug/1713   23.84  27.43  29.41(-0.2 28.83(-0.35 28.17(-0.8128.251    2119(1)25[-3][-13][-4]-77-397RG0.1Wait    (-3)-13-28-20-1.4,876
32Aug/1712   23.84  27.43  29.47(-0.2 28.93(-0.65 28.4(-0.8428.281    2118(1.1)35[-3][-16][3]-84-414RG-0.2Wait    (-3)-13170-20-1.5,476
33Aug/1711   23.84  27.43  29.53(-0.27 29.12(-0.75 28.64(-1.1727.940.9    2117(2.2)-5[-4][-22][-16]-103-568RG-0.9SmallLong    (-4)-18-6-25-20-2.1,076
34Aug/1710   23.84  27.43  29.61(-0.1 29.34(-0.78 28.98(-1.1928.050.9    2114(1.3)5[-2][-22][-20]-101-747RG-1.4SmallLong    (-4)-19-15-31-20-2.4,976
35Aug/179   23.84  27.43  29.64(0.03 29.57(-0.77 29.33(-0.5428.341    2113(-0.6)15[1][-12][-32]-85-621DR-1.7HoldShort?    (-1)-9-51-24-20-2.2,2076
 
36Aug/1615   23.32  26.97  29.63(0.24 29.8(-0.37 29.49(0.129.381.3    2314(-2.3)50[4][3][-7]-27-317CR-0.2HoldShort?    (3)2-7-10-20-0.4,3386
37Aug/1614   23.32  26.97  29.56(0.2 29.91(-0.03 29.46(-0.4429.521.4    2316(-1.2)50[3][-3][-6]-8-338DR0.1OpenShort    (4)-7-43-20-0.1,4586
38Aug/1613   23.32  26.97  29.5(0.14 29.92(-0.27 29.59(-0.3729.61.4    2317(-0.2)45[2][-3][-9]-12-215DR0OpenShort    (3)-6-17-7-200.1,3686
39Aug/1611   23.32  26.97  29.46(0.2 30(0.2 29.7(-0.329.951.5    2317(-0.1)50[3][1][8]4-124UT0.3OpenLong    (2)-548-20-200.6,3986
40Aug/1610   23.32  26.97  29.46(0)  29.94(-0.17 29.79(-1.0628.971.3    2318(-0.1)0[0][-14][-24]-18-437DR-1OpenShort    (0)-16-14-30-20-0.5,4586
 
41Aug/169   23.32  26.97  29.46(0)  29.99(-0.03 30.11(-0.7929.251.3    2318(0.1)0[0][-9][-31]10-260DR-1.1OpenShort?    (1)-12-44-26-20-0.2,6586
42Aug/1515   22.72  26.38  29.4(0.2 30(0.2 30.35(0.330.191.7    2518(0.2)50[3][12][-2]63137CR-0.2HoldShort?    (2)52-9-131,8889
43Aug/1514   22.72  26.38  29.34(0.2 29.94(0.2 30.26(-0.1330.151.7    2517(0.3)50[3][5][-5]7136CR-0.1HoldShort    (3)-2-14-8161.1,9389
44Aug/1513   22.72  26.38  29.28(0.34 29.88(0.54 30.3(0.730.451.7    2517(0.7)50[5][21][1]87225UT0.2HoldLong    (4)11-57201.5,9989
45Aug/1512   22.72  26.38  29.18(0.34 29.72(0.88 30.09(0.830.561.8    2516(1.7)50[5][25][2]89316UT0.7OpenLong    (5)127-6101.9,9189
 
46Aug/1511   22.72  26.38  29.08(0.28 29.46(0.86 29.85(0.6430.411.7    2515(1.4)50[4][22][16]94327UT0.9OpenLong    (4)10339202.1,9189
47Aug/1510   22.72  26.38  29(0.14 29.21(0.45 29.66(0.129.731.6    2513(0.4)50[2][11][-9]67131CR0.1HoldShort    (3)2-30-1101.2,8789
48Aug/159   22.72  26.38  28.96(0.45 29.08(0.55 29.63(0.5830.361.7    2513(1.5)50[7][20][38]106159UT1.3HoldLong?    (4)94835202.5,9389
49Aug/1215   22.03  25.51  28.83(0.38 28.92(0.17 29.46(0.3729.381.7    2511(-3.4)50[6][13][7]67-117UT-0.2OpenLong?    (3)6-422201.1,8982
50Aug/1214   22.03  25.51  28.72(0.88 28.87(0.21 29.35(129.461.7    2515(-10.2)50[13][25][14]71-404UT0.2OpenLong    (6)15524201.2,9182
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA