Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $15.4500      One month high (close): $28.7550

PLUG Daily Change: 16.7%   Daily StdDev 6.9%   PLUG EMA_5_Trend: 4.18%   10Minute StdDev: $1.5942

Latest Price :  $28.76(16.7%)

Fri. Aug 12, 2022($0.5)   Thu. Aug 11, 2022($1.1)   Wed. Aug 10, 2022($1.8)   Tue. Aug 9, 2022($0.6)   Mon. Aug 8, 2022($0.6)   Fri. Aug 5, 2022($0.7)   Thu. Aug 4, 2022($0.6)   Wed. Aug 3, 2022($0.6)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.18%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.87%(58%)   Avg negative next hour return: -1.16%(42%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1015   20.8  24.07  26.35(0.53 27.27(1.53 28.72(0.6328.822.2    2443(2.8)50[8][29][10]85604UT0.1OpenLong?    (9)913-6201.6,9579

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.27(hourly_sma_10 -5.38%)   26.35(hourly_sma_20 -8.57%)   24.07(daily_ema_10 -16.48%)   20.8(daily_ema_20 -27.83%)  
Resistance Levels:
 
2Aug/1014   20.8  24.07  26.21(0.65 26.86(1.4 28.54(1.1328.582.1    2440(2.4)50[9][36][8]84570UT0OpenLong    (8)16-3-13201.6,9479
3Aug/1013   20.8  24.07  26.04(0.66 26.49(1.53 28.22(2.9628.632.1    2438(3.4)50[10][64][17]941058UT0.3OpenLong    (12)43-21201.9,9679
4Aug/1012   20.8  24.07  25.87(0.66 26.09(1.52 27.41(2.9328.662.1    2434(4.4)50[10][63][27]1031143UT1HoldLong    (11)43-1216202.2,9879
5Aug/1011   20.8  24.07  25.7(0.78 25.7(1.3 26.63(3.2228.872.2    2430(7.7)50[11][66][76]1231255UT2HoldLong    (13)475366202.9,10079
 
6Aug/1010   20.8  24.07  25.5(0.59 25.37(0.83 25.8(2.6327.951.9    2422(5.9)50[9][54][72]921016UT2.6OpenLong    (10)385854203,6779
7Aug/109   20.8  24.07  25.35(0.28 25.16(0.36 25.14(1.5326.971.7    2416(2.5)50[4][33][89]54733UT3OpenLong?    (7)2215336202.7,3679
8Aug/915   20.24  22.93  25.28(-0.08 25.07(-0.44 25.14(0) 24.621.4    1914(-1.5)50[-1][2][-5]-75-185RG-0.3Wait?    (-3)0-6-4-20-1.3,875
9Aug/914   20.24  22.93  25.3(0.16 25.18(-0.47 24.76(-0.0424.721.4    1915(-1.8)50[2][2][-6]-69-392CR-0.1HoldShort    (-1)-1-10-4-20-1.2,1175
10Aug/913   20.24  22.93  25.26(0.16 25.3(-0.51 24.77(-0.6824.871.4    1917(-1.9)50[2][-8][1]-55-462RG0.2Wait    (3)-108-4-8-0.7,1375
 
11Aug/912   20.24  22.93  25.22(0.12 25.43(-0.51 24.94(-0.9524.751.4    1919(-1.2)30[2][-12][-11]-62-526DR-0.3OpenShort    (3)-14-5-19-20-0.8,875
12Aug/911   20.24  22.93  25.19(0.2 25.56(-0.08 25.18(-0.7924.831.4    1920(-1.6)30[3][-7][-17]-58-514DR-0.5OpenShort    (3)-1214-36-20-0.5,575
13Aug/910   20.24  22.93  25.14(0.16 25.58(-0.31 25.38(-0.7824.621.4    1922(-1.6)15[2][-8][-24]-42-540DR-1.1OpenShort    (2)-12-10-34-20-0.7,2675
14Aug/99   20.24  22.93  25.1(0.16 25.66(-0.16 25.58(-0.9724.771.4    1924(-0.9)10[2][-10][-41]-5-504DR-1.1OpenShort?    (3)-15-60-23-20-0.4,5575
15Aug/815   19.89  22.14  25.06(0.4 25.7(0.27 25.83(-0.3525.731.9    1824(-2.7)50[6][4][-7]50-185CR-0.1HoldShort?    (6)-5-11-5-200.8,8080
 
16Aug/814   19.89  22.14  24.96(0.56 25.63(0.35 25.92(-0.0825.92    1827(-1.6)50[8][9][-2]61-143CR-0HoldShort    (8)-11-8-81.1,8380
17Aug/813   19.89  22.14  24.82(0.57 25.54(0.2 25.94(0.6225.892    1829(-1.7)50[8][18][7]6556UT-0.1OpenLong    (9)916-9201.2,8580
18Aug/812   19.89  22.14  24.68(0.61 25.49(0.28 25.78(0.1625.641.9    1830(-2)50[9][12][-10]64-121CR-0.1HoldShort    (9)2-21-10-151,8980
19Aug/811   19.89  22.14  24.53(0.66 25.42(0.75 25.74(0.6325.982    1832(-0.7)50[10][23][-2]85135CR0.2OpenShort    (11)9-125111.5,9780
20Aug/810   19.89  22.14  24.37(0.79 25.23(0.92 25.58(0.9926.182    1833(0.8)50[11][29][9]91254UT0.6HoldLong    (13)1494201.8,9680
 
21Aug/89   19.89  22.14  24.18(0.67 25(0.77 25.33(0.826.042    1832(1.3)50[10][25][30]93346UT0.7OpenLong?    (12)12596201.9,9580
22Aug/515   19.5  21.32  24.02(0.46 24.81(0.45 25.13(-0.2425.122    1531(-3.6)50[7][7][-5]71-14CR-0HoldShort?    (9)-4-16-341.2,9182
23Aug/514   19.5  21.32  23.91(0.46 24.7(0.69 25.19(0.425.372.1    1535(2.1)50[7][18][7]80286UT0.2OpenLong    (9)614-3201.5,9282
24Aug/513   19.5  21.32  23.8(0.38 24.53(0.41 25.09(0.8825.152    1533(1.8)50[5][22][8]75427UT0.1OpenLong    (7)137-12201.5,8782
25Aug/512   19.5  21.32  23.71(0.42 24.43(0.62 24.87(0.8525.042    1531(1.8)50[6][23][4]80373UT0.2OpenLong    (6)124-10201.6,9082
 
26Aug/511   19.5  21.32  23.61(0.38 24.28(0.71 24.66(0.6524.972    1529(1.7)50[5][21][-6]88387CR0.4OpenShort    (7)9-272201.7,9582
27Aug/510   19.5  21.32  23.52(0.6 24.11(1.09 24.5(1.3225.42.1    1527(5.1)50[9][34][24]112557UT1.2HoldLong    (8)193111202.5,9982
28Aug/59   19.5  21.32  23.38(0.56 23.85(0.85 24.18(0.8824.922    1522(1.3)50[8][26][32]110354UT1.2HoldLong?    (8)135810202.5,9782
29Aug/415   19.19  20.55  23.25(0.56 23.65(0.55 23.97(-0.0424.052    1221(-6.4)50[8][10][1]82-171UT0.1HoldLong?    (7)-142-121.4,9782
30Aug/414   19.19  20.55  23.12(0.61 23.52(0.64 23.98(0.2923.992    1227(-3.6)50[9][15][-1]79-93CR0OpenShort    (9)4-71121.3,9682
 
31Aug/413   19.19  20.55  22.98(0.66 23.37(0.6 23.91(0.7624.092    1231(-2.4)50[9][22][9]8069UT0.2HoldLong    (11)118-4201.5,9282
32Aug/412   19.19  20.55  22.83(0.66 23.23(0.52 23.73(0.8923.972    1233(-1.9)50[9][23][14]77114UT0.3HoldLong    (11)1313-1201.4,9282
33Aug/411   19.19  20.55  22.68(0.53 23.11(0.13 23.52(0.8123.781.9    1235(-0.8)50[8][18][6]77197UT0.3HoldLong    (10)11-185201.3,9482
34Aug/410   19.19  20.55  22.56(0.67 23.08(0.39 23.33(1.324.052    1236(1.6)50[10][28][30]91354UT0.8OpenLong    (11)182714201.7,9882
35Aug/49   19.19  20.55  22.41(0.54 22.99(0.26 23.03(0.9223.651.8    1234(0.1)50[8][21][25]80276UT0.7HoldLong?    (9)133113201.5,9282
 
36Aug/315   18.92  19.95  22.29(0.5 22.99(0)  22.82(0.423.212    1134(-5.2)50[7][12][11]6155UT0.5OpenLong?    (8)6187201.1,8368
37Aug/314   18.92  19.95  22.18(0.36 22.93(0.09 22.73(0.1322.951.8    1139(-0.1)50[5][8][6]4964UT0.3OpenLong    (8)2123130.9,7668
38Aug/313   18.92  19.95  22.1(0.36 22.91(0.26 22.7(-0.5322.781.8    1140(-0.2)50[5][0][-7]41-120DR0.1OpenShort    (6)-76-6-200.8,7168
39Aug/312   18.92  19.95  22.02(0.36 22.85(0.57 22.82(-0.5222.691.7    1140(-0.4)50[5][2][-12]40-123CR-0.2HoldShort    (5)-710-11-200.8,7068
40Aug/311   18.92  19.95  21.94(0.37 22.72(0.58 22.94(-0.4322.551.7    1140(-0.7)35[5][4][-20]40-138CR-0.4HoldShort    (6)-6-11-19-200.7,7268
 
41Aug/310   18.92  19.95  21.86(0.37 22.59(0.67 23.04(-0.3922.711.7    1141(0.3)50[5][5][-14]58-21CR-0.4HoldShort    (7)-6-6-15-201,8368
42Aug/39   18.92  19.95  21.78(0.23 22.44(0.81 23.13(0.0422.81.8    1141(1.4)35[3][11][-18]72277CR-0.4HoldShort?    (7)1-38-11-201.2,9268
43Aug/215   18.59  19.37  21.73(0.37 22.26(1 23.12(1.0523.352.5    1039(-1)50[5][28][11]97657UT0.3HoldLong?    (7)154-9201.9,9965
44Aug/214   18.59  19.37  21.65(0.42 22.04(0.92 22.88(1.6423.292.5    1040(5.3)50[6][36][19]102748UT0.5HoldLong    (6)2317-7202.1,9965
45Aug/213   18.59  19.37  21.56(0.42 21.84(0.88 22.51(1.6723.052.3    1035(5.1)50[6][36][14]104684UT0.8HoldLong    (6)23-63202.2,9965
 
46Aug/212   18.59  19.37  21.47(0.47 21.65(1.03 22.14(1.8923.132.4    1030(7.7)50[7][40][36]123770UT1.7HoldLong    (8)262836202.9,10065
47Aug/211   18.59  19.37  21.37(0.38 21.43(0.7 21.73(1.6422.742.2    1022(7.4)50[5][34][45]122665UT2.4HoldLong    (6)234151203.3,8965
48Aug/210   18.59  19.37  21.29(0.14 21.28(0.42 21.38(0.8522.171.9    1015(3.4)50[2][20][40]95472UT2.8OpenLong    (4)125232203.1,6765
49Aug/29   18.59  19.37  21.26(0.14 21.19(0.14 21.2(0.1421.471.5    1011(-0.6)50[2][8][11]167UT1.3OpenLong?    (0)2205201,4165
50Aug/115   18.29  18.75  21.23(0.09 21.16(0.14 21.17(0.0521.211.8    712(-3.4)50[1][6][-1]-31-78CR0.2HoldShort?    (1)17-10-14-0.1,2262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA