|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.4500 One month high (close): $24.1000
PLUG Daily Change: 2.18% Daily StdDev 7.08% PLUG EMA_5_Trend: 2.16% 10Minute StdDev: $0.6531
Latest Price : $24.1(2.18%) | Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($1.2) Thu. Jul 28, 2022($2.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 19.19 | 20.55 | 23.25(0.56) | 23.65(0.55) | 23.97(-0.04) | 24.05 | 2 | | 12 | 24(-3.7) | 50 | [8] | [9] | [1] | 82 | -183 | UT | 0.1 | HoldLong? | | (7) | -1 | 4 | 2 | -12 | 1.4,97 | 82 | Sample size 17 Avg positive next hour return: 1.21%(65%) Avg negative next hour return: -1.7%(35%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.65(hourly_sma_10 -1.66%) 23.25(hourly_sma_20 -3.33%) 20.55(daily_ema_10 -14.55%) 19.19(daily_ema_20 -20.21%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 19.19 | 20.55 | 23.12(0.61) | 23.52(0.64) | 23.98(0.29) | 23.99 | 2 | | 12 | 27(-3.6) | 50 | [9] | [15] | [-1] | 79 | -111 | CR | 0 | OpenShort | | (9) | 4 | -7 | 1 | 12 | 1.3,96 | 82 | 3 | Aug/4 | 13 | 19.19 | 20.55 | 22.98(0.66) | 23.37(0.6) | 23.91(0.76) | 24.09 | 2 | | 12 | 31(-2.4) | 50 | [9] | [21] | [9] | 80 | 54 | UT | 0.2 | HoldLong | | (11) | 11 | 8 | -4 | 20 | 1.5,92 | 82 | 4 | Aug/4 | 12 | 19.19 | 20.55 | 22.83(0.66) | 23.23(0.52) | 23.73(0.89) | 23.97 | 2 | | 12 | 33(-1.9) | 50 | [9] | [23] | [14] | 77 | 99 | UT | 0.3 | HoldLong | | (10) | 13 | 12 | -1 | 20 | 1.4,92 | 82 | 5 | Aug/4 | 11 | 19.19 | 20.55 | 22.68(0.53) | 23.11(0.13) | 23.52(0.81) | 23.78 | 1.9 | | 12 | 35(-0.8) | 50 | [8] | [18] | [6] | 77 | 187 | UT | 0.3 | HoldLong | | (10) | 11 | -17 | 5 | 20 | 1.3,94 | 82 | | | |
6 | Aug/4 | 10 | 19.19 | 20.55 | 22.56(0.67) | 23.08(0.39) | 23.33(1.3) | 24.05 | 2 | | 12 | 36(1.6) | 50 | [10] | [28] | [29] | 91 | 344 | UT | 0.8 | OpenLong | | (10) | 18 | 26 | 14 | 20 | 1.7,98 | 82 | 7 | Aug/4 | 9 | 19.19 | 20.55 | 22.41(0.54) | 22.99(0.26) | 23.03(0.92) | 23.65 | 1.8 | | 12 | 34(0.1) | 50 | [8] | [21] | [24] | 80 | 266 | UT | 0.7 | HoldLong? | | (8) | 13 | 29 | 13 | 20 | 1.5,92 | 82 | 8 | Aug/3 | 15 | 18.92 | 19.95 | 22.29(0.5) | 22.99(0) | 22.82(0.4) | 23.21 | 2 | | 11 | 34(-5.2) | 50 | [7] | [12] | [11] | 61 | 42 | UT | 0.5 | OpenLong? | | (8) | 6 | 17 | 7 | 20 | 1.1,83 | 68 | 9 | Aug/3 | 14 | 18.92 | 19.95 | 22.18(0.36) | 22.93(0.09) | 22.73(0.13) | 22.95 | 1.8 | | 11 | 39(-0.1) | 50 | [5] | [8] | [5] | 49 | 53 | UT | 0.3 | OpenLong | | (8) | 2 | 12 | 3 | 13 | 0.9,76 | 68 | 10 | Aug/3 | 13 | 18.92 | 19.95 | 22.1(0.36) | 22.91(0.26) | 22.7(-0.53) | 22.78 | 1.8 | | 11 | 40(-0.2) | 50 | [5] | [-0] | [-7] | 41 | -136 | DR | 0.1 | OpenShort | | (6) | -7 | 6 | -6 | -20 | 0.8,71 | 68 | | | |
11 | Aug/3 | 12 | 18.92 | 19.95 | 22.02(0.36) | 22.85(0.57) | 22.82(-0.52) | 22.69 | 1.7 | | 11 | 40(-0.4) | 50 | [5] | [2] | [-12] | 40 | -140 | CR | -0.2 | HoldShort | | (5) | -7 | 10 | -11 | -20 | 0.8,70 | 68 | 12 | Aug/3 | 11 | 18.92 | 19.95 | 21.94(0.37) | 22.72(0.58) | 22.94(-0.43) | 22.55 | 1.7 | | 11 | 40(-0.7) | 35 | [5] | [4] | [-20] | 40 | -153 | CR | -0.4 | HoldShort | | (6) | -6 | -11 | -19 | -20 | 0.7,72 | 68 | 13 | Aug/3 | 10 | 18.92 | 19.95 | 21.86(0.37) | 22.59(0.67) | 23.04(-0.39) | 22.71 | 1.7 | | 11 | 41(0.3) | 50 | [5] | [5] | [-14] | 58 | -36 | CR | -0.4 | HoldShort | | (6) | -6 | -6 | -15 | -20 | 1,83 | 68 | 14 | Aug/3 | 9 | 18.92 | 19.95 | 21.78(0.23) | 22.44(0.81) | 23.13(0.04) | 22.8 | 1.8 | | 11 | 41(1.4) | 35 | [3] | [11] | [-18] | 72 | 270 | CR | -0.4 | HoldShort? | | (6) | 1 | -37 | -11 | -20 | 1.2,92 | 68 | 15 | Aug/2 | 15 | 18.59 | 19.37 | 21.73(0.37) | 22.26(1) | 23.12(1.05) | 23.35 | 2.5 | | 10 | 39(-1) | 50 | [5] | [28] | [11] | 97 | 653 | UT | 0.3 | HoldLong? | | (7) | 15 | 4 | -9 | 20 | 1.9,99 | 65 | | | |
16 | Aug/2 | 14 | 18.59 | 19.37 | 21.65(0.42) | 22.04(0.92) | 22.88(1.64) | 23.29 | 2.5 | | 10 | 40(5.3) | 50 | [6] | [35] | [19] | 102 | 747 | UT | 0.5 | HoldLong | | (6) | 23 | 16 | -7 | 20 | 2.1,99 | 65 | 17 | Aug/2 | 13 | 18.59 | 19.37 | 21.56(0.42) | 21.84(0.88) | 22.51(1.67) | 23.05 | 2.3 | | 10 | 35(5.1) | 50 | [6] | [36] | [14] | 104 | 683 | UT | 0.8 | HoldLong | | (6) | 23 | -5 | 3 | 20 | 2.2,99 | 65 | 18 | Aug/2 | 12 | 18.59 | 19.37 | 21.47(0.47) | 21.65(1.03) | 22.14(1.89) | 23.13 | 2.4 | | 10 | 30(7.7) | 50 | [7] | [40] | [35] | 123 | 770 | UT | 1.7 | HoldLong | | (7) | 26 | 27 | 36 | 20 | 2.9,100 | 65 | 19 | Aug/2 | 11 | 18.59 | 19.37 | 21.37(0.38) | 21.43(0.7) | 21.73(1.64) | 22.74 | 2.2 | | 10 | 22(7.4) | 50 | [5] | [34] | [44] | 122 | 666 | UT | 2.4 | HoldLong | | (6) | 23 | 40 | 51 | 20 | 3.3,89 | 65 | 20 | Aug/2 | 10 | 18.59 | 19.37 | 21.29(0.14) | 21.28(0.42) | 21.38(0.85) | 22.17 | 1.9 | | 10 | 15(3.4) | 50 | [2] | [20] | [41] | 95 | 475 | UT | 2.8 | OpenLong | | (4) | 12 | 50 | 44 | 20 | 3.1,67 | 65 | | | |
21 | Aug/2 | 9 | 18.59 | 19.37 | 21.26(0.14) | 21.19(0.14) | 21.2(0.14) | 21.47 | 1.5 | | 10 | 11(-0.6) | 50 | [2] | [8] | [12] | 16 | 3 | UT | 1.3 | OpenLong? | | (0) | 2 | 19 | 12 | 20 | 1,41 | 65 | 22 | Aug/1 | 15 | 18.29 | 18.75 | 21.23(0.09) | 21.16(0.14) | 21.17(0.05) | 21.21 | 1.8 | | 7 | 12(-3.4) | 50 | [1] | [6] | [-0] | -31 | -81 | UT | 0.2 | OpenLong? | | (1) | 1 | 7 | -9 | -14 | -0.1,22 | 62 | 23 | Aug/1 | 14 | 18.29 | 18.75 | 21.21(0.9) | 21.16(0) | 21.16(0.14) | 21.12 | 1.7 | | 7 | 15(-41.3) | 50 | [13] | [9] | [1] | -38 | -828 | UT | -0.2 | OpenLong | | (1) | 2 | 7 | -10 | 0 | -0.4,22 | 62 | 24 | Aug/1 | 13 | 18.29 | 18.75 | 21.02(1.01) | 21.13(-0.33) | 21.13(-0.28) | 21.02 | 1.7 | | 7 | 57(-22.7) | 50 | [14] | [1] | [-5] | -21 | -988 | CR | -0.1 | HoldShort | | (16) | -4 | -15 | -10 | 19 | 0,29 | 62 | 25 | Aug/1 | 12 | 18.29 | 18.75 | 20.81(1.12) | 21.2(-0.24) | 21.13(0) | 21.22 | 1.8 | | 7 | 79(-16.9) | 50 | [16] | [6] | [2] | -5 | -820 | UT | 0 | OpenLong | | (16) | 0 | -5 | -9 | 20 | 0.3,38 | 62 | | | |
26 | Aug/1 | 11 | 18.29 | 18.75 | 20.58(1.08) | 21.25(-0.05) | 21.19(0.24) | 21.29 | 1.9 | | 7 | 96(-11.2) | 50 | [15] | [11] | [3] | -7 | -597 | UT | 0.1 | OpenLong | | (18) | 3 | 8 | -17 | 20 | 0.5,31 | 62 | 27 | Aug/1 | 10 | 18.29 | 18.75 | 20.36(0.99) | 21.26(-0.09) | 21.14(0.19) | 21.18 | 1.8 | | 7 | 107(-8.1) | 50 | [14] | [9] | [1] | 8 | -459 | UT | 0 | OpenLong | | (18) | 3 | 18 | -16 | -20 | 0.5,45 | 62 | 28 | Aug/1 | 9 | 18.29 | 18.75 | 20.16(1) | 21.28(-0.09) | 21.1(-0.14) | 20.94 | 1.6 | | 7 | 115(-6.7) | 50 | [14] | [5] | [-18] | 22 | -553 | CR | -0.1 | HoldShort? | | (15) | -2 | -26 | -11 | -20 | 0.4,62 | 62 | 29 | Jul/29 | 15 | 18.07 | 18.25 | 19.96(1.06) | 21.28(0) | 21.13(-0.42) | 21.3 | 2.2 | | 7 | 122(-16.8) | 50 | [15] | [2] | [3] | 45 | -396 | UT | 0.1 | OpenLong? | | (18) | -6 | 5 | -5 | 20 | 0.7,77 | 60 | 30 | Jul/29 | 14 | 18.07 | 18.25 | 19.75(1.23) | 21.3(-0.14) | 21.22(-0.42) | 21.23 | 2.1 | | 7 | 139(-6.2) | 50 | [17] | [2] | [2] | 55 | -464 | UT | 0 | OpenLong | | (17) | -6 | 11 | -4 | -9 | 0.7,87 | 60 | | | |
31 | Jul/29 | 13 | 18.07 | 18.25 | 19.51(1.25) | 21.33(0.09) | 21.31(-0.37) | 21.08 | 2 | | 7 | 145(-4.6) | 50 | [18] | [4] | [-7] | 54 | -415 | CR | -0.1 | HoldShort | | (20) | -5 | 7 | -10 | -20 | 0.7,86 | 60 | 32 | Jul/29 | 12 | 18.07 | 18.25 | 19.27(1.15) | 21.31(0.09) | 21.39(-0.33) | 20.98 | 2 | | 7 | 150(-3) | 50 | [16] | [5] | [-13] | 60 | -227 | CR | -0.2 | HoldShort | | (19) | -5 | -6 | -8 | -20 | 0.8,90 | 60 | 33 | Jul/29 | 11 | 18.07 | 18.25 | 19.05(1.17) | 21.29(1.82) | 21.46(-0.14) | 21.06 | 2 | | 7 | 153(-1.1) | 10 | [16] | [19] | [-51] | 68 | -32 | CR | -0.2 | HoldShort | | (20) | -2 | -48 | -5 | -20 | 0.9,95 | 60 | 34 | Jul/29 | 10 | 18.07 | 18.25 | 18.83(1.45) | 20.91(2.45) | 21.49(0.47) | 21.74 | 2.5 | | 7 | 154(4) | 50 | [20] | [33] | [-13] | 83 | 342 | CR | 0.1 | OpenShort | | (22) | 7 | 4 | -1 | -20 | 1.3,100 | 60 | 35 | Jul/29 | 9 | 18.07 | 18.25 | 18.56(1.37) | 20.41(2.51) | 21.39(0.23) | 21.69 | 2.4 | | 7 | 150(5.6) | 50 | [19] | [30] | [-2] | 84 | 501 | CR | 0.1 | OpenShort? | | (23) | 3 | 14 | -2 | -20 | 1.4,99 | 60 | | | |
36 | Jul/28 | 15 | 17.82 | 17.65 | 18.31(1.27) | 19.91(2.31) | 21.34(0.57) | 21.5 | 2.8 | | 5 | 144(-10.4) | 50 | [18] | [32] | [9] | 84 | 719 | UT | 0.1 | HoldLong? | | (22) | 8 | 15 | -6 | 20 | 1.5,96 | 55 | 37 | Jul/28 | 14 | 17.82 | 17.65 | 18.08(1.06) | 19.46(2.26) | 21.22(0.47) | 21.29 | 2.6 | | 5 | 155(10.4) | 50 | [15] | [30] | [16] | 85 | 921 | UT | 0 | OpenLong | | (20) | 7 | 11 | -10 | 20 | 1.6,95 | 55 | 38 | Jul/28 | 13 | 17.82 | 17.65 | 17.89(1.02) | 19.03(2.15) | 21.12(3.89) | 21.14 | 2.5 | | 5 | 144(11.4) | 50 | [14] | [77] | [16] | 90 | 1775 | UT | 0 | OpenLong | | (18) | 55 | -14 | -8 | 20 | 1.7,97 | 55 | 39 | Jul/28 | 12 | 17.82 | 17.65 | 17.71(1.08) | 18.63(2.48) | 20.33(4.63) | 21.33 | 2.7 | | 5 | 133(16.9) | 50 | [15] | [90] | [32] | 102 | 2111 | UT | 0.6 | HoldLong | | (18) | 65 | -10 | -7 | 20 | 2.1,99 | 55 | 40 | Jul/28 | 11 | 17.82 | 17.65 | 17.52(1.1) | 18.18(2.83) | 19.43(5.14) | 21.47 | 2.8 | | 5 | 116(22.5) | 50 | [15] | [100] | [71] | 115 | 2418 | UT | 1.3 | HoldLong | | (18) | 72 | 44 | 32 | 20 | 2.6,100 | 55 | | | |
41 | Jul/28 | 10 | 17.82 | 17.65 | 17.33(0.99) | 17.68(2.61) | 18.48(4.47) | 20.87 | 2.3 | | 5 | 93(23.7) | 50 | [14] | [88] | [63] | 114 | 2156 | UT | 2 | HoldLong | | (15) | 63 | 6 | 44 | 20 | 2.9,91 | 55 | 42 | Jul/28 | 9 | 17.82 | 17.65 | 17.16(1.06) | 17.23(2.5) | 17.69(4.37) | 20.79 | 2.3 | | 5 | 70(39) | 50 | [15] | [86] | [192] | 122 | 2146 | UT | 3.4 | HoldLong? | | (16) | 61 | 326 | 50 | 20 | 4,72 | 55 | 43 | Jul/27 | 15 | 17.54 | 17.21 | 16.98(-0.06) | 16.81(0.42) | 16.95(0.24) | 17.17 | -0.4 | | -3 | 31(-10) | 15 | [-1] | [6] | [16] | 19 | 220 | UR | 0.5 | SmallShort? | | (0) | 3 | 26 | 10 | 20 | 0.5,56 | 42 | 44 | Jul/27 | 14 | 17.54 | 17.21 | 16.99(-0.23) | 16.74(0.18) | 16.91(-0.18) | 16.89 | -0.6 | | -3 | 41(-2.4) | -25 | [-4] | [-3] | [6] | -18 | 127 | DP | -0 | OpenShort | | (-2) | -3 | 17 | -5 | 18 | -0.2,37 | 42 | 45 | Jul/27 | 13 | 17.54 | 17.21 | 17.03(-0.23) | 16.71(0.06) | 16.94(0.3) | 16.71 | -0.8 | | -3 | 43(-0.8) | -35 | [-4] | [4] | [-9] | -28 | 120 | RG | -0.5 | Wait | | (-5) | 5 | -19 | -2 | -20 | -0.7,40 | 42 | | | |
46 | Jul/27 | 12 | 17.54 | 17.21 | 17.07(-0.18) | 16.71(0) | 16.89(0.66) | 16.92 | -0.6 | | -3 | 44(-1) | -15 | [-3] | [9] | [3] | -10 | 266 | UR | 0.1 | SmallShort | | (-4) | 11 | -12 | 12 | 20 | -0.3,48 | 42 | 47 | Jul/27 | 11 | 17.54 | 17.21 | 17.1(-0.18) | 16.7(-0.24) | 16.78(0.66) | 17.05 | -0.5 | | -3 | 45(-1.5) | 20 | [-3] | [7] | [23] | -3 | 326 | UR | 0.6 | SmallShort | | (-2) | 11 | 1 | 28 | 20 | -0.1,50 | 42 | 48 | Jul/27 | 10 | 17.54 | 17.21 | 17.13(-0.23) | 16.74(-0.3) | 16.67(0.6) | 17.04 | -0.5 | | -3 | 46(-2.1) | -0 | [-4] | [6] | [15] | -23 | 338 | UR | 0.8 | SmallShort | | (-4) | 10 | 5 | -8 | 20 | -0.2,32 | 42 | 49 | Jul/27 | 9 | 17.54 | 17.21 | 17.17(-0.29) | 16.79(-0.36) | 16.57(0.49) | 16.98 | -0.6 | | -3 | 49(-3.5) | 25 | [-5] | [3] | [29] | -45 | 317 | UR | 0.8 | SmallShort? | | (-4) | 8 | 53 | -15 | 20 | -0.4,15 | 42 | 50 | Jul/26 | 15 | 17.54 | 17.31 | 17.22(-0.63) | 16.85(-0.71) | 16.49(-0.18) | 16.42 | -1.1 | | -4 | 52(-3.6) | -50 | [-10] | [-12] | [-8] | -88 | 141 | DT | -0.1 | HoldShort? | | (-7) | -3 | 1 | -29 | -20 | -1.5,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|