|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 17, 2022 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $13.4650 One month high (close): $28.0450
PLUG Daily Change: 14.07% Daily StdDev 6.29% PLUG EMA_5_Trend: 1.18% 10Minute StdDev: $0.6061
Latest Price : $16.54(14.07%) | Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.7
| Tue. May. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/17 | 15 | 19.5 | 16.79 | 15.29(0.53) | 15.58(1.17) | 16.24(1.56) | 16.5 | -0.7 | | -27 | 15(1.5) | 30 | [8] | [31] | [21] | 103 | 668 | UT | 0.4 | HoldLong? | | (8) | 25 | 18 | 1 | 20 | 2.1,100 | 36 | Sample size 50 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.58(weak_hourly_sma_10 -5.58%) 15.29(weak_hourly_sma_20 -7.33%) Resistance Levels: 16.79(daily_ema_10 1.76%) 19.5(daily_ema_20 18.18%)
|
| 2 | May/17 | 14 | 19.5 | 16.79 | 15.21(1) | 15.4(0.98) | 15.99(1.4) | 16.34 | -0.8 | | -27 | 13(-1.7) | 40 | [16] | [29] | [19] | 105 | 167 | UT | 0.7 | CloseLong | | (10) | 22 | 5 | 4 | 20 | 2.2,100 | 36 | 3 | May/17 | 13 | 19.5 | 16.79 | 15.06(1.01) | 15.25(0.86) | 15.77(2.27) | 16.3 | -0.8 | | -27 | 15(-1.4) | 40 | [16] | [42] | [30] | 103 | 425 | UT | 0.9 | CloseLong | | (18) | 36 | 12 | 15 | 20 | 2.1,100 | 36 | 4 | May/17 | 12 | 19.5 | 16.79 | 14.91(0.95) | 15.12(0.87) | 15.42(1.85) | 16.19 | -0.8 | | -27 | 16(0.1) | 40 | [15] | [35] | [38] | 100 | 426 | UT | 1.2 | CloseLong | | (19) | 29 | 33 | 16 | 20 | 2,100 | 36 | 5 | May/17 | 11 | 19.5 | 16.79 | 14.77(0.75) | 14.99(0.54) | 15.14(1.54) | 15.9 | -0.9 | | -27 | 16(0.1) | 40 | [12] | [27] | [53] | 93 | 448 | UT | 1.2 | HoldLong | | (15) | 25 | 77 | 30 | 20 | 1.8,98 | 36 | | | |
6 | May/17 | 10 | 19.5 | 16.79 | 14.66(0.41) | 14.91(0.27) | 14.91(0.81) | 15.25 | -1.1 | | -27 | 16(0.2) | 15 | [7] | [11] | [12] | 59 | 216 | UT | 0.5 | OpenLong | | (11) | 13 | 6 | 7 | 20 | 0.9,86 | 36 | 7 | May/17 | 9 | 19.5 | 16.79 | 14.6(0.41) | 14.91(0) | 14.79(0.41) | 15.2 | -1.1 | | -27 | 16(-0.2) | 35 | [7] | [3] | [39] | 52 | 137 | UT | 0.6 | OpenLong? | | (7) | 7 | 74 | 6 | 20 | 0.9,79 | 36 | 8 | May/16 | 15 | 20.05 | 17.25 | 14.54(0.55) | 14.87(-0.4) | 14.73(-0.61) | 14.6 | -1.3 | | -29 | 16(-1.5) | -40 | [9] | [-18] | [-15] | 4 | -577 | DR | -0.2 | OpenShort? | | (5) | -10 | -27 | -13 | -20 | 0.1,51 | 27 | 9 | May/16 | 14 | 20.05 | 17.25 | 14.46(0.42) | 14.93(-0.27) | 14.82(-0.13) | 14.82 | -1.3 | | -29 | 17(-0.5) | -10 | [7] | [-10] | [6] | 38 | -172 | RG | 0 | Wait | | (11) | -2 | 16 | -5 | 14 | 0.5,75 | 27 | 10 | May/16 | 13 | 20.05 | 17.25 | 14.4(0.35) | 14.97(-0.27) | 14.84(-0.54) | 14.69 | -1.3 | | -29 | 18(-0.3) | -45 | [6] | [-17] | [-8] | 35 | -250 | DR | -0.2 | OpenShort | | (8) | -9 | -3 | -11 | -20 | 0.4,75 | 27 | | | |
11 | May/16 | 12 | 20.05 | 17.25 | 14.35(0.35) | 15.01(-0.07) | 14.92(-0.2) | 14.71 | -1.3 | | -29 | 18(0) | -50 | [6] | [-9] | [-14] | 44 | -117 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -5 | -20 | 0.5,81 | 27 | 12 | May/16 | 11 | 20.05 | 17.25 | 14.3(0.07) | 15.02(0.87) | 14.95(-0.47) | 14.81 | -1.3 | | -29 | 18(0.1) | -50 | [1] | [-7] | [-37] | 53 | 182 | DR | -0.2 | OpenShort | | (6) | -8 | -32 | -5 | -20 | 0.7,85 | 27 | 13 | May/16 | 10 | 20.05 | 17.25 | 14.29(0.21) | 14.89(1.36) | 14.95(0) | 15.08 | -1.2 | | -29 | 18(0.5) | -45 | [4] | [5] | [-3] | 67 | 355 | CR | 0.1 | HoldShort | | (5) | 0 | 23 | 2 | -20 | 1.1,89 | 27 | 14 | May/16 | 9 | 20.05 | 17.25 | 14.26(-0.21) | 14.69(0.89) | 15.02(-0.53) | 14.89 | -1.3 | | -29 | 18(-0.6) | -50 | [-4] | [-9] | [-18] | 59 | 512 | DT | -0.2 | OpenShort? | | (0) | -9 | -23 | -4 | -20 | 0.9,86 | 27 | 15 | May/13 | 15 | 20.61 | 17.96 | 14.26(0) | 14.56(1.04) | 15.02(0) | 15.08 | -1.4 | | -26 | 18(-0.7) | -40 | [0] | [3] | [12] | 67 | 550 | UR | -0 | SmallShort? | | (-1) | 0 | 22 | -2 | 20 | 1.1,89 | 27 | | | |
16 | May/13 | 14 | 20.61 | 17.96 | 14.29(-0.28) | 14.41(0.56) | 15.1(0.07) | 14.9 | -1.4 | | -26 | 19(-1.3) | -50 | [-5] | [-1] | [0] | 62 | 702 | DT | -0.3 | OpenShort | | (-1) | 1 | -21 | -1 | 20 | 0.8,92 | 27 | 17 | May/13 | 13 | 20.61 | 17.96 | 14.33(-0.21) | 14.33(0.84) | 15.09(2.24) | 15.08 | -1.4 | | -26 | 20(-0.9) | -30 | [-4] | [37] | [11] | 70 | 1226 | UR | -0 | SmallShort | | (-4) | 37 | -19 | 11 | 20 | 0.9,97 | 27 | 18 | May/13 | 12 | 20.61 | 17.96 | 14.36(-0.07) | 14.21(1.57) | 14.76(2.79) | 15.24 | -1.3 | | -26 | 21(-0.4) | -20 | [-1] | [53] | [18] | 73 | 1316 | UR | 0.6 | SmallShort | | (-4) | 46 | 5 | 26 | 20 | 1,98 | 27 | 19 | May/13 | 11 | 20.61 | 17.96 | 14.37(-0.07) | 13.99(1.23) | 14.36(2.5) | 15.2 | -1.4 | | -26 | 22(-0.1) | -20 | [-1] | [45] | [39] | 66 | 1219 | UR | 1 | SmallShort | | (-1) | 41 | 10 | 44 | 20 | 1,91 | 27 | 20 | May/13 | 10 | 20.61 | 17.96 | 14.38(-0.07) | 13.82(1.02) | 14.01(2.26) | 15.12 | -1.4 | | -26 | 22(-0.4) | -20 | [-1] | [39] | [53] | 37 | 1094 | UR | 1.3 | SmallShort | | (-1) | 37 | 38 | 36 | 20 | 0.9,64 | 27 | | | |
21 | May/13 | 9 | 20.61 | 17.96 | 14.39(-0.48) | 13.68(0.66) | 13.7(0.96) | 14.81 | -1.5 | | -26 | 22(-2.2) | -40 | [-8] | [13] | [102] | -6 | 952 | UR | 1.3 | SmallShort? | | (-4) | 16 | 186 | 16 | 20 | 0.5,32 | 27 | 22 | May/12 | 15 | 21.15 | 18.57 | 14.46(-0.96) | 13.59(-0.73) | 13.57(-0.66) | 13.42 | -2 | | -28 | 24(-1.5) | -50 | [-16] | [-28] | [9] | -66 | 8 | DP | -0.2 | OpenShort? | | (-19) | -11 | 27 | -5 | 7 | -1.1,12 | 22 | 23 | May/12 | 14 | 21.15 | 18.57 | 14.6(-1.22) | 13.69(-1.08) | 13.66(0.22) | 13.22 | -2 | | -28 | 26(-1.3) | -50 | [-21] | [-18] | [-13] | -71 | 240 | DT | -0.4 | OpenShort | | (-20) | 4 | -39 | -6 | 7 | -1.4,14 | 22 | 24 | May/12 | 13 | 21.15 | 18.57 | 14.78(-1.07) | 13.84(-1.28) | 13.66(0) | 13.51 | -2 | | -28 | 27(-1) | -50 | [-18] | [-23] | [5] | -55 | 141 | DP | -0.1 | OpenShort | | (-21) | 0 | -19 | 5 | 20 | -1.2,25 | 22 | 25 | May/12 | 12 | 21.15 | 18.57 | 14.94(-1.13) | 14.02(-1.13) | 13.63(-0.37) | 13.65 | -1.9 | | -28 | 28(-0.9) | -50 | [-19] | [-28] | [-11] | -52 | 113 | DT | 0 | OpenShort | | (-19) | -6 | -54 | 16 | 20 | -1.2,28 | 22 | | | |
26 | May/12 | 11 | 21.15 | 18.57 | 15.11(-0.98) | 14.18(-1.05) | 13.68(0.59) | 14.07 | -1.8 | | -28 | 29(-1.9) | -50 | [-17] | [-11] | [31] | -52 | 366 | DP | 0.3 | OpenShort | | (-18) | 10 | 31 | 14 | 20 | -0.9,21 | 22 | 27 | May/12 | 10 | 21.15 | 18.57 | 15.26(-1.1) | 14.33(-1.31) | 13.6(-0.95) | 13.83 | -1.9 | | -28 | 31(0) | -50 | [-19] | [-39] | [34] | -70 | -134 | DP | 0.2 | OpenShort | | (-21) | -16 | 102 | 8 | -16 | -1.2,10 | 22 | 28 | May/12 | 9 | 21.15 | 18.57 | 15.43(-1.34) | 14.52(-1.63) | 13.73(-2.28) | 13.09 | -2.1 | | -28 | 31(1.1) | -50 | [-23] | [-65] | [-48] | -100 | -803 | DT | -0.5 | HoldShort? | | (-24) | -38 | -57 | -2 | -20 | -2,0 | 22 | 29 | May/11 | 15 | 21.83 | 19.41 | 15.64(-1.45) | 14.76(-1.14) | 14.05(-2.5) | 13.52 | -2.3 | | -26 | 30(-2.4) | -50 | [-24] | [-65] | [-39] | -95 | -587 | DT | -0.5 | HoldShort? | | (-23) | -42 | -35 | -2 | -20 | -1.8,0 | 20 | 30 | May/11 | 14 | 21.83 | 19.41 | 15.87(-1.67) | 14.93(-1.13) | 14.41(-1.97) | 13.79 | -2.2 | | -26 | 32(-3.1) | -50 | [-28] | [-57] | [-28] | -95 | -220 | DT | -0.5 | HoldShort | | (-26) | -33 | -5 | -4 | -20 | -1.8,0 | 20 | | | |
31 | May/11 | 13 | 21.83 | 19.41 | 16.14(-1.65) | 15.1(-1.63) | 14.7(-2.46) | 13.83 | -2.2 | | -26 | 35(-1.5) | -50 | [-28] | [-69] | [-43] | -95 | -468 | DT | -0.7 | HoldShort | | (-31) | -41 | -64 | -7 | -20 | -1.8,0 | 20 | 32 | May/11 | 12 | 21.83 | 19.41 | 16.41(-1.62) | 15.35(-1.16) | 15.07(-1.63) | 14.34 | -2.1 | | -26 | 37(-2.7) | -50 | [-27] | [-51] | [-35] | -89 | -137 | DT | -0.6 | HoldShort | | (-28) | -27 | -54 | -5 | -20 | -1.6,1 | 20 | 33 | May/11 | 11 | 21.83 | 19.41 | 16.68(-1.53) | 15.53(-1.21) | 15.32(-0.97) | 14.78 | -2 | | -26 | 39(-2.4) | -50 | [-26] | [-40] | [-28] | -82 | 56 | DT | -0.4 | HoldShort | | (-28) | -16 | -59 | -5 | -20 | -1.3,1 | 20 | 34 | May/11 | 10 | 21.83 | 19.41 | 16.94(-1.34) | 15.72(-0.88) | 15.47(0.06) | 15.28 | -1.8 | | -26 | 42(-2.4) | -50 | [-22] | [-20] | [4] | -74 | 276 | DP | -0.1 | OpenShort | | (-25) | 1 | 8 | 0 | 13 | -1.1,4 | 20 | 35 | May/11 | 9 | 21.83 | 19.41 | 17.17(-1.21) | 15.86(-1.06) | 15.46(-0.32) | 15.21 | -1.8 | | -26 | 44(-0.4) | -50 | [-20] | [-27] | [-24] | -74 | -89 | DT | -0.2 | OpenShort? | | (-26) | -5 | -54 | 3 | -20 | -1.2,6 | 20 | | | |
36 | May/10 | 15 | 22.48 | 20.32 | 17.38(-1.03) | 16.03(-0.99) | 15.51(-0.7) | 15.68 | -2.2 | | -22 | 45(-7.1) | -50 | [-17] | [-30] | [9] | -68 | -185 | DP | 0.1 | OpenShort? | | (-21) | -12 | 5 | 7 | 20 | -1.1,10 | 19 | 37 | May/10 | 14 | 22.48 | 20.32 | 17.56(-1.51) | 16.19(-0.86) | 15.62(-0.64) | 15.64 | -2.2 | | -22 | 52(-3.4) | -50 | [-26] | [-31] | [-1] | -75 | 211 | DT | 0 | HoldShort | | (-20) | -11 | 16 | 6 | -20 | -1.2,5 | 19 | 38 | May/10 | 13 | 22.48 | 20.32 | 17.83(-1.6) | 16.33(-1.21) | 15.72(-1.63) | 15.5 | -2.2 | | -22 | 55(-1.5) | -50 | [-28] | [-52] | [1] | -83 | -159 | DP | -0.1 | OpenShort | | (-29) | -28 | 27 | 0 | -20 | -1.4,2 | 19 | 39 | May/10 | 12 | 22.48 | 20.32 | 18.12(-1.63) | 16.53(-1.61) | 15.98(-1.72) | 15.27 | -2.3 | | -22 | 57(-0.1) | -50 | [-28] | [-57] | [-22] | -90 | -414 | DT | -0.4 | HoldShort | | (-31) | -30 | -22 | 0 | -20 | -1.6,0 | 19 | 40 | May/10 | 11 | 22.48 | 20.32 | 18.42(-1.55) | 16.8(-2.21) | 16.26(-1.87) | 15.46 | -2.3 | | -22 | 57(1.1) | -50 | [-27] | [-64] | [-37] | -93 | -565 | DT | -0.5 | OpenShort | | (-29) | -33 | -85 | -2 | -20 | -1.7,0 | 19 | | | |
41 | May/10 | 10 | 22.48 | 20.32 | 18.71(-1.32) | 17.18(-1.77) | 16.57(-1.31) | 16.23 | -2 | | -22 | 56(0.6) | -50 | [-23] | [-50] | [1] | -84 | -374 | DP | -0.2 | OpenShort | | (-26) | -23 | 6 | 1 | -13 | -1.4,1 | 19 | 42 | May/10 | 9 | 22.48 | 20.32 | 18.96(-1.46) | 17.49(-1.96) | 16.79(-0.83) | 16.18 | -2 | | -22 | 55(0.5) | -50 | [-25] | [-44] | [-28] | -90 | -264 | DT | -0.4 | HoldShort? | | (-25) | -14 | -60 | -1 | -20 | -1.6,0 | 19 | 43 | May/9 | 15 | 23.03 | 21.02 | 19.24(-1.38) | 17.84(-1.71) | 16.93(-0.82) | 16.74 | -2.3 | | -20 | 55(-7.3) | -50 | [-24] | [-40] | [-6] | -88 | -160 | DT | -0.1 | HoldShort? | | (-25) | -14 | 4 | 1 | -20 | -1.5,0 | 19 | 44 | May/9 | 14 | 23.03 | 21.02 | 19.51(-1.61) | 18.15(-1.73) | 17.07(-1.61) | 16.7 | -2.3 | | -20 | 62(-1.9) | -50 | [-28] | [-55] | [-25] | -88 | -267 | DT | -0.2 | HoldShort | | (-26) | -28 | -26 | 4 | -20 | -1.6,2 | 19 | 45 | May/9 | 13 | 23.03 | 21.02 | 19.83(-1.34) | 18.47(-1.44) | 17.35(-2.58) | 16.95 | -2.2 | | -20 | 64(2.3) | -50 | [-23] | [-69] | [-34] | -88 | -772 | DT | -0.2 | OpenShort | | (-30) | -45 | -33 | 5 | -20 | -1.6,2 | 19 | | | |
46 | May/9 | 12 | 23.03 | 21.02 | 20.1(-1.18) | 18.74(-1) | 17.81(-2.09) | 17.27 | -2.1 | | -20 | 61(1.9) | -50 | [-21] | [-56] | [-16] | -91 | -771 | DT | -0.3 | OpenShort | | (-23) | -37 | 28 | 4 | -20 | -1.7,2 | 19 | 47 | May/9 | 11 | 23.03 | 21.02 | 20.34(-1.31) | 18.93(-2.17) | 18.19(-3.04) | 17.01 | -2.2 | | -20 | 60(5.9) | -50 | [-23] | [-83] | [-40] | -100 | -1106 | DT | -0.7 | HoldShort | | (-25) | -53 | -44 | -5 | -20 | -2,0 | 19 | 48 | May/9 | 10 | 23.03 | 21.02 | 20.61(-0.96) | 19.35(-1.88) | 18.76(-2.49) | 17.44 | -2 | | -20 | 54(6.5) | -50 | [-17] | [-69] | [-51] | -103 | -1212 | DT | -0.9 | HoldShort | | (-22) | -44 | -63 | -34 | -20 | -2.1,0 | 19 | 49 | May/9 | 9 | 23.03 | 21.02 | 20.81(-0.76) | 19.72(-1.55) | 19.24(-1.79) | 18.07 | -1.8 | | -20 | 47(5.1) | -50 | [-13] | [-53] | [-61] | -103 | -1014 | DT | -0.9 | HoldShort? | | (-16) | -31 | -108 | -34 | -20 | -2.1,0 | 19 | 50 | May/6 | 15 | 23.52 | 21.66 | 20.97(-0.57) | 20.03(-0.99) | 19.59(-0.41) | 19.23 | -1.8 | | -17 | 42(-3.8) | -50 | [-10] | [-21] | [-12] | -84 | -380 | DT | -0.3 | HoldShort? | | (-9) | -7 | -2 | -28 | -20 | -1.5,4 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|