|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $22.4900 One month high (close): $29.6200
PLUG Daily Change: 1.71% Daily StdDev 5.01% PLUG EMA_5_Trend: 0.32% 10Minute StdDev: $0.3714
Latest Price : $28.89(1.71%) | Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 26.16 | 27.84 | 29.06(0.14) | 28.98(0.03) | 29.11(-0.34) | 28.99 | 1.3 | | 13 | 15(-1.8) | 50 | [3] | [-3] | [-5] | 0 | -247 | DR | -0.4 | OpenShort? | | (2) | -7 | -12 | -10 | 3 | -0.2,55 | 69 | Sample size 31 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: 29.06(hourly_sma_20 0.24%) Down Forces: Support Levels: 27.84(daily_ema_10 -3.97%) 26.16(daily_ema_20 -9.76%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 26.16 | 27.84 | 29.02(0.21) | 28.97(0.03) | 29.21(0.14) | 29.16 | 1.4 | | 13 | 17(-3.2) | 50 | [4] | [7] | [4] | 17 | -127 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -5 | 20 | 0.4,57 | 69 | 3 | Mar/31 | 13 | 26.16 | 27.84 | 28.96(0.21) | 28.97(0) | 29.17(0.45) | 29.1 | 1.4 | | 13 | 20(-3) | 50 | [4] | [12] | [0] | 15 | -51 | UT | -0.2 | OpenLong | | (4) | 9 | 0 | -8 | 20 | 0.3,57 | 69 | 4 | Mar/31 | 12 | 26.16 | 27.84 | 28.9(0.24) | 28.97(0) | 29.04(0.35) | 29.1 | 1.4 | | 13 | 23(-2.6) | 50 | [5] | [11] | [3] | 29 | -86 | UT | 0.1 | OpenLong | | (5) | 7 | -5 | 9 | 20 | 0.4,69 | 69 | 5 | Mar/31 | 11 | 26.16 | 27.84 | 28.83(0.28) | 28.96(-0.17) | 28.94(0.31) | 29.18 | 1.4 | | 13 | 26(-2.7) | 50 | [6] | [8] | [2] | 32 | -87 | UT | 0.4 | OpenLong | | (6) | 6 | -23 | 18 | 20 | 0.6,67 | 69 | | | |
6 | Mar/31 | 10 | 26.16 | 27.84 | 28.75(0.35) | 29.01(0.03) | 28.85(0.56) | 29.52 | 1.6 | | 13 | 29(-0.3) | 50 | [7] | [16] | [26] | 39 | 58 | UT | 1.1 | OpenLong | | (7) | 11 | 38 | 12 | 20 | 1.3,56 | 69 | 7 | Mar/31 | 9 | 26.16 | 27.84 | 28.65(0.1) | 29(-0.14) | 28.69(-0.21) | 28.96 | 1.3 | | 13 | 29(-0.6) | 50 | [2] | [-3] | [11] | 3 | -46 | RG | 0.4 | Wait? | | (4) | -4 | 36 | -5 | -7 | 0.5,40 | 69 | 8 | Mar/30 | 15 | 25.9 | 27.53 | 28.62(0.03) | 29.04(-0.24) | 28.75(-0.45) | 28.44 | 1.2 | | 12 | 29(-1.6) | 25 | [1] | [-9] | [-15] | -23 | -206 | DR | -0.5 | OpenShort? | | (1) | -9 | -14 | -19 | -20 | -0.3,35 | 59 | 9 | Mar/30 | 14 | 25.9 | 27.53 | 28.61(0.18) | 29.11(-0.21) | 28.88(-0.38) | 28.64 | 1.3 | | 12 | 31(-1.5) | 50 | [4] | [-6] | [-10] | 2 | -267 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -15 | -20 | 0,52 | 59 | 10 | Mar/30 | 13 | 25.9 | 27.53 | 28.56(0.14) | 29.17(0.1) | 28.99(-0.65) | 28.69 | 1.4 | | 12 | 33(-0.9) | 30 | [3] | [-9] | [-18] | 17 | -253 | DR | -0.5 | OpenShort | | (4) | -13 | -16 | -14 | -20 | 0.2,62 | 59 | | | |
11 | Mar/30 | 12 | 25.9 | 27.53 | 28.52(0.25) | 29.14(0.24) | 29.18(-0.44) | 28.93 | 1.5 | | 12 | 33(-0.9) | 45 | [5] | [-2] | [-13] | 34 | -223 | DR | -0.4 | OpenShort | | (4) | -9 | -10 | -13 | -20 | 0.6,69 | 59 | 12 | Mar/30 | 11 | 25.9 | 27.53 | 28.45(0.28) | 29.07(0.38) | 29.31(-0.07) | 29.07 | 1.6 | | 12 | 34(-0.8) | 50 | [6] | [6] | [-9] | 47 | -82 | CR | -0.3 | HoldShort | | (6) | -1 | 1 | -17 | -20 | 0.9,74 | 59 | 13 | Mar/30 | 10 | 25.9 | 27.53 | 28.37(0.28) | 28.96(0.42) | 29.33(-0.07) | 29.06 | 1.5 | | 12 | 35(-1) | 50 | [6] | [7] | [-11] | 58 | -62 | CR | -0.4 | HoldShort | | (6) | -1 | -8 | -17 | -20 | 1,83 | 59 | 14 | Mar/30 | 9 | 25.9 | 27.53 | 28.29(0.28) | 28.84(0.49) | 29.33(0) | 29.18 | 1.6 | | 12 | 36(0.9) | 50 | [6] | [9] | [-14] | 73 | 28 | CR | -0.2 | HoldShort? | | (7) | 0 | -31 | -9 | -20 | 1.2,93 | 59 | 15 | Mar/29 | 15 | 25.73 | 27.11 | 28.21(0.32) | 28.7(0.74) | 29.35(0.86) | 29.64 | 2 | | 13 | 35(2.4) | 50 | [6] | [30] | [7] | 99 | 404 | UT | 0.4 | OpenLong? | | (7) | 17 | 0 | -4 | 20 | 2,99 | 62 | | | |
16 | Mar/29 | 14 | 25.73 | 27.11 | 28.12(0.25) | 28.49(0.67) | 29.1(0.94) | 29.64 | 2 | | 13 | 33(5.4) | 50 | [5] | [31] | [21] | 109 | 525 | UT | 0.8 | HoldLong | | (7) | 19 | 34 | -6 | 20 | 2.4,99 | 62 | 17 | Mar/29 | 13 | 25.73 | 27.11 | 28.05(0.18) | 28.3(0.39) | 28.83(0.84) | 29.14 | 1.7 | | 13 | 27(2.8) | 50 | [4] | [26] | [9] | 99 | 420 | UT | 0.6 | OpenLong | | (4) | 17 | -1 | 4 | 20 | 2,99 | 62 | 18 | Mar/29 | 12 | 25.73 | 27.11 | 28(0.21) | 28.19(0.32) | 28.59(0.95) | 29.16 | 1.8 | | 13 | 25(4.3) | 50 | [4] | [28] | [16] | 110 | 440 | UT | 1.2 | HoldLong | | (4) | 19 | -1 | 13 | 20 | 2.4,100 | 62 | 19 | Mar/29 | 11 | 25.73 | 27.11 | 27.94(0.25) | 28.1(0.54) | 28.32(1.07) | 29.17 | 1.8 | | 13 | 20(6.2) | 50 | [5] | [32] | [36] | 128 | 460 | UT | 2.1 | HoldLong | | (4) | 21 | 54 | 36 | 20 | 3.1,100 | 62 | 20 | Mar/29 | 10 | 25.73 | 27.11 | 27.87(0.14) | 27.95(0.25) | 28.02(0.61) | 28.4 | 1.4 | | 13 | 14(1.3) | 50 | [3] | [20] | [12] | 86 | 205 | UT | 1.4 | OpenLong | | (2) | 12 | 6 | 28 | 20 | 1.9,88 | 62 | | | |
21 | Mar/29 | 9 | 25.73 | 27.11 | 27.83(0.18) | 27.88(0.18) | 27.85(0.29) | 28.31 | 1.3 | | 13 | 13(-0.9) | 50 | [4] | [13] | [19] | 71 | 59 | UT | 1.8 | OpenLong? | | (3) | 6 | 26 | 27 | 20 | 1.9,73 | 62 | 22 | Mar/28 | 15 | 25.47 | 26.45 | 27.78(0.07) | 27.83(0.18) | 27.77(-0.07) | 27.94 | 1.4 | | 9 | 14(-1.9) | 50 | [1] | [4] | [3] | 21 | -31 | UT | 0.6 | OpenLong? | | (2) | -1 | 8 | 13 | -20 | 0.6,56 | 60 | 23 | Mar/28 | 14 | 25.47 | 26.45 | 27.76(0.04) | 27.78(0.18) | 27.79(-0.32) | 27.83 | 1.4 | | 9 | 16(-0.1) | 50 | [1] | [-1] | [-1] | 1 | -91 | DR | 0.1 | OpenShort | | (1) | -7 | 5 | -8 | -20 | 0.3,43 | 60 | 24 | Mar/28 | 13 | 25.47 | 26.45 | 27.76(0) | 27.73(0.04) | 27.88(0.04) | 27.76 | 1.3 | | 9 | 16(-0.1) | 50 | [0] | [4] | [2] | -9 | 10 | UR | -0.4 | SmallShort | | (1) | 1 | 14 | -17 | 7 | 0,41 | 60 | 25 | Mar/28 | 12 | 25.47 | 26.45 | 27.75(-0.07) | 27.72(-0.11) | 27.87(-0.21) | 27.57 | 1.2 | | 9 | 16(-0.1) | 20 | [-1] | [-2] | [-11] | -17 | -40 | RG | -1.1 | SmallLong | | (-1) | -4 | -13 | -22 | -20 | -0.7,51 | 60 | | | |
26 | Mar/28 | 11 | 25.47 | 26.45 | 27.77(-0.14) | 27.75(-0.18) | 27.93(0.14) | 27.76 | 1.3 | | 9 | 16(-3.2) | 30 | [-3] | [4] | [-2] | 24 | 176 | RG | -0.6 | Wait | | (-1) | 3 | -20 | 11 | 20 | -0,74 | 60 | 27 | Mar/28 | 10 | 25.47 | 26.45 | 27.81(-0.07) | 27.8(-0.04) | 27.89(0.32) | 28.05 | 1.5 | | 9 | 19(-1) | 50 | [-1] | [9] | [3] | 41 | 241 | UR | 0.5 | SmallShort | | (-2) | 7 | -15 | 18 | 20 | 0.7,73 | 60 | 28 | Mar/28 | 9 | 25.47 | 26.45 | 27.83(0.22) | 27.81(0.14) | 27.8(0.8) | 28.27 | 1.6 | | 9 | 20(0) | 50 | [4] | [22] | [27] | 48 | 140 | UT | 1.3 | OpenLong? | | (0) | 16 | 39 | 29 | 20 | 1.3,65 | 60 | 29 | Mar/25 | 15 | 25.32 | 25.93 | 27.77(0.07) | 27.77(-0.07) | 27.58(0.04) | 27.72 | 1.4 | | 9 | 20(-0.8) | 50 | [1] | [3] | [0] | -8 | -81 | UT | 0.4 | OpenLong? | | (1) | 1 | -6 | 13 | -4 | -0.1,45 | 69 | 30 | Mar/25 | 14 | 25.32 | 25.93 | 27.75(0.07) | 27.79(0.07) | 27.58(0) | 27.8 | 1.4 | | 9 | 21(-0.6) | 50 | [1] | [4] | [5] | -13 | -50 | UT | 0.6 | OpenLong | | (2) | 0 | 12 | 13 | -15 | 0.1,35 | 69 | | | |
31 | Mar/25 | 13 | 25.32 | 25.93 | 27.73(0.04) | 27.77(0.14) | 27.57(-0.47) | 27.63 | 1.3 | | 9 | 22(-0.5) | 35 | [1] | [-5] | [-4] | -39 | -201 | DR | 0.2 | OpenShort | | (1) | -10 | 10 | -11 | -20 | -0.3,19 | 69 | 32 | Mar/25 | 12 | 25.32 | 25.93 | 27.72(0.07) | 27.73(-0.04) | 27.7(-0.43) | 27.49 | 1.2 | | 9 | 22(-1) | 40 | [1] | [-6] | [-4] | -47 | -262 | DR | -0.5 | OpenShort | | (1) | -9 | 14 | -21 | -20 | -0.6,18 | 69 | 33 | Mar/25 | 11 | 25.32 | 25.93 | 27.7(0.04) | 27.74(-0.11) | 27.82(-0.5) | 27.3 | 1.1 | | 9 | 23(-0.9) | 20 | [1] | [-8] | [-20] | -51 | -306 | DR | -1.3 | OpenShort | | (1) | -10 | -25 | -35 | -20 | -1,24 | 69 | 34 | Mar/25 | 10 | 25.32 | 25.93 | 27.69(0.07) | 27.77(-0.04) | 27.96(-0.21) | 27.65 | 1.3 | | 9 | 24(-0.5) | 35 | [1] | [-2] | [-9] | -5 | -136 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | -12 | -20 | -0.1,48 | 69 | 35 | Mar/25 | 9 | 25.32 | 25.93 | 27.67(0.14) | 27.78(-0.04) | 28.02(0.18) | 27.8 | 1.4 | | 9 | 24(-0.7) | 45 | [3] | [7] | [-9] | 16 | -46 | CR | -0.5 | HoldShort? | | (2) | 4 | -34 | -3 | 20 | 0.3,58 | 69 | | | |
36 | Mar/24 | 15 | 25.05 | 25.56 | 27.63(0.33) | 27.79(-0.14) | 27.97(0.76) | 28.29 | 1.8 | | 9 | 25(-3.1) | 50 | [7] | [18] | [20] | 53 | 94 | UT | 0.7 | OpenLong? | | (4) | 15 | 16 | 16 | 20 | 1.5,65 | 72 | 37 | Mar/24 | 14 | 25.05 | 25.56 | 27.54(0.44) | 27.83(-0.07) | 27.76(0.36) | 28.06 | 1.7 | | 9 | 28(-8) | 50 | [9] | [11] | [9] | 32 | -168 | UT | 0.6 | OpenLong | | (7) | 7 | 2 | 11 | 20 | 1,57 | 72 | 38 | Mar/24 | 13 | 25.05 | 25.56 | 27.42(0.51) | 27.85(0.29) | 27.66(0.33) | 28.03 | 1.7 | | 9 | 36(-6.7) | 50 | [10] | [15] | [3] | 24 | -218 | UT | 0.6 | OpenLong | | (9) | 7 | 13 | 8 | -20 | 1,49 | 72 | 39 | Mar/24 | 12 | 25.05 | 25.56 | 27.28(0.44) | 27.77(0.18) | 27.57(0.07) | 27.85 | 1.6 | | 9 | 43(-6.3) | 50 | [9] | [8] | [2] | 4 | -223 | UT | 0.4 | OpenLong | | (9) | 1 | 15 | -6 | -20 | 0.8,34 | 72 | 40 | Mar/24 | 11 | 25.05 | 25.56 | 27.16(0.37) | 27.72(0.11) | 27.55(-0.22) | 27.64 | 1.5 | | 9 | 49(-2.6) | 50 | [7] | [1] | [5] | 0 | -248 | UT | 0.1 | OpenLong | | (10) | -4 | 28 | -13 | -20 | 0.6,35 | 72 | | | |
41 | Mar/24 | 10 | 25.05 | 25.56 | 27.06(0.3) | 27.72(0) | 27.61(-1) | 27.26 | 1.3 | | 9 | 52(-2.1) | 35 | [6] | [-16] | [-18] | -1 | -484 | DR | -0.4 | OpenShort | | (6) | -20 | -19 | -19 | -20 | 0.2,44 | 72 | 42 | Mar/24 | 9 | 25.05 | 25.56 | 26.98(0.37) | 27.69(0.11) | 27.89(-0.53) | 27.52 | 1.4 | | 9 | 54(-2.5) | 50 | [7] | [-5] | [-11] | 21 | -309 | DR | -0.4 | OpenShort? | | (7) | -11 | -8 | -19 | -20 | 0.6,56 | 72 | 43 | Mar/23 | 15 | 24.72 | 25.27 | 26.88(0.26) | 27.66(0.22) | 28.04(0.25) | 27.63 | 1.6 | | 9 | 56(3.4) | 50 | [5] | [11] | [-9] | 40 | 79 | CR | -0.4 | HoldShort? | | (8) | 5 | -4 | -20 | -20 | 0.8,70 | 65 | 44 | Mar/23 | 14 | 24.72 | 25.27 | 26.81(0.37) | 27.6(0.15) | 27.97(0.29) | 27.69 | 1.6 | | 9 | 53(-0.3) | 50 | [7] | [11] | [-10] | 57 | 28 | CR | -0.3 | HoldShort | | (7) | 6 | -23 | -14 | -4 | 0.9,84 | 65 | 45 | Mar/23 | 13 | 24.72 | 25.27 | 26.71(0.41) | 27.56(0.29) | 27.89(0.47) | 28.01 | 1.8 | | 9 | 53(1.4) | 50 | [8] | [17] | [-10] | 77 | 193 | CR | 0.1 | OpenShort | | (9) | 9 | -42 | 0 | 20 | 1.3,94 | 65 | | | |
46 | Mar/23 | 12 | 24.72 | 25.27 | 26.6(0.53) | 27.48(0.92) | 27.76(1.02) | 28.62 | 2.1 | | 9 | 52(6.7) | 50 | [11] | [35] | [18] | 101 | 483 | UT | 0.9 | HoldLong | | (11) | 20 | 25 | 7 | 20 | 2.1,98 | 65 | 47 | Mar/23 | 11 | 24.72 | 25.27 | 26.46(0.42) | 27.23(0.96) | 27.48(0.81) | 28.27 | 1.9 | | 9 | 45(4.8) | 50 | [8] | [30] | [30] | 99 | 458 | UT | 0.9 | OpenLong | | (9) | 16 | 74 | 4 | 20 | 2.1,96 | 65 | 48 | Mar/23 | 10 | 24.72 | 25.27 | 26.35(0.23) | 26.97(0.6) | 27.26(-0.04) | 27.25 | 1.4 | | 9 | 40(0.3) | 50 | [5] | [9] | [-2] | 76 | 98 | CR | -0 | OpenShort | | (5) | -1 | -1 | 25 | -20 | 1.2,96 | 65 | 49 | Mar/23 | 9 | 24.72 | 25.27 | 26.29(0.27) | 26.81(0.83) | 27.27(0.07) | 27.27 | 1.4 | | 9 | 40(2.4) | 50 | [5] | [13] | [0] | 81 | 113 | UT | 0 | OpenLong? | | (5) | 1 | -7 | 27 | -20 | 1.3,98 | 65 | 50 | Mar/22 | 15 | 24.34 | 25.07 | 26.22(0.31) | 26.59(0.61) | 27.25(0.22) | 27.37 | 1.6 | | 9 | 38(2.9) | 50 | [6] | [14] | [10] | 87 | 183 | UT | 0.2 | OpenLong? | | (6) | 4 | 1 | 29 | 20 | 1.6,97 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|