PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $19.8200 One month high (close): $26.1250

PLUG Daily Change: 0.14% Daily StdDev 4.95% PLUG EMA_5_Trend: 2.77% 10Minute StdDev: $0.4462

Latest Price : $25.81(0.14%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1

Sample size 13 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	24.01	24.87	25.55(0.2)	25.69(-0.12)	25.55(0.08)	25.61	0.9	9	22(-3.6)	50	[4]	[3]	[2]	-25	-156	UT	0.2	OpenLong?	(4)	2	16	-16	-12	0.2,20	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.55(hourly_sma_20 -0.23%) 24.87(daily_ema_10 -2.89%) 24.01(daily_ema_20 -6.25%) Resistance Levels: 25.69(weak_hourly_sma_10 0.31%)

2	Mar/21	14	24.01	24.87	25.5(0.28)	25.72(-0.16)	25.53(-0.58)	25.41	0.8	9	26(-6)	50	[6]	[-10]	[-2]	-26	-462	DR	-0.3	OpenShort	(4)	-12	14	-24	-20	-0.2,29	54
3	Mar/21	13	24.01	24.87	25.43(0.36)	25.76(-0.31)	25.68(-0.43)	25.23	0.7	9	32(-7.8)	40	[7]	[-8]	[-21]	-12	-545	DR	-0.8	OpenShort	(5)	-9	-38	-17	-20	-0.4,48	54
4	Mar/21	12	24.01	24.87	25.34(0.36)	25.84(-0.08)	25.68(0)	25.71	1	9	40(-3.4)	50	[7]	[3]	[-9]	23	-208	CR	-0.1	HoldShort	(10)	0	-9	-17	-20	0.5,60	54
5	Mar/21	11	24.01	24.87	25.25(0.4)	25.86(0.15)	25.79(-0.12)	25.83	1	9	43(-2.2)	50	[8]	[3]	[5]	46	-196	UT	0.1	OpenLong	(8)	-2	27	-6	-20	0.8,76	54

6	Mar/21	10	24.01	24.87	25.15(0.28)	25.86(0)	25.82(-0.35)	25.49	0.8	9	45(-2.4)	15	[6]	[-4]	[-27]	39	-227	DR	-0.4	OpenShort	(7)	-7	-51	-11	-20	0.4,79	54
7	Mar/21	9	24.01	24.87	25.08(0.48)	25.82(0.39)	25.91(0.27)	26.14	1.2	9	48(-0.2)	50	[10]	[14]	[12]	73	13	UT	0.3	OpenLong?	(10)	6	34	-2	12	1.2,93	54
8	Mar/18	15	23.82	24.62	24.96(0.36)	25.72(0.31)	25.84(-0.23)	25.71	1.1	8	48(-0.8)	50	[7]	[3]	[-7]	64	-117	CR	-0.2	HoldShort?	(8)	-5	-6	-5	-20	0.9,91	52
9	Mar/18	14	23.82	24.62	24.87(0.61)	25.64(0.39)	25.9(-0.12)	25.79	1.1	8	49(-4.5)	50	[12]	[7]	[-9]	73	-247	CR	-0.1	HoldShort	(8)	-2	-15	-3	-20	1.1,95	52
10	Mar/18	13	23.82	24.62	24.72(0.73)	25.54(0.47)	25.93(0.43)	25.98	1.2	8	53(-3.4)	50	[14]	[19]	[3]	79	-93	UT	0.1	HoldLong	(14)	9	6	-4	20	1.3,96	52

11	Mar/18	12	23.82	24.62	24.54(0.7)	25.42(0.55)	25.82(0.35)	25.9	1.2	8	57(-3.1)	50	[14]	[18]	[2]	79	-43	UT	0.1	HoldLong	(15)	7	6	-5	11	1.3,96	52
12	Mar/18	11	23.82	24.62	24.37(0.74)	25.28(0.72)	25.73(0.47)	25.82	1.1	8	60(-2.3)	50	[15]	[22]	[-6]	83	-13	CR	0.1	OpenShort	(14)	9	-14	-2	-11	1.4,98	52
13	Mar/18	10	23.82	24.62	24.19(0.83)	25.1(1.09)	25.61(0.99)	26	1.2	8	62(0.1)	50	[16]	[37]	[6]	90	187	UT	0.4	HoldLong	(17)	20	3	0	20	1.6,100	52
14	Mar/18	9	23.82	24.62	23.99(0.8)	24.83(0.81)	25.36(0.88)	25.96	1.2	8	62(1.1)	50	[16]	[32]	[24]	95	256	UT	0.5	OpenLong?	(18)	17	40	1	20	1.8,100	52
15	Mar/17	15	23.68	24.33	23.8(0.76)	24.63(0.61)	25.14(0.52)	25.46	1	6	61(-3.4)	50	[15]	[22]	[8]	88	93	UT	0.3	HoldLong?	(15)	10	4	0	20	1.5,100	61

16	Mar/17	14	23.68	24.33	23.62(0.64)	24.48(0.62)	25.01(0.77)	25.41	1	6	64(3.1)	50	[13]	[26]	[15]	90	334	UT	0.4	OpenLong	(17)	15	14	-1	20	1.6,100	61
17	Mar/17	13	23.68	24.33	23.47(0.6)	24.33(0.58)	24.82(1.02)	25.24	0.9	6	61(3.3)	50	[12]	[30]	[22]	93	422	UT	0.4	OpenLong	(13)	20	32	-2	20	1.7,100	61
18	Mar/17	12	23.68	24.33	23.33(0.52)	24.19(0.42)	24.57(1.07)	24.85	0.7	6	58(2.6)	50	[10]	[29]	[9]	88	405	UT	0.3	OpenLong	(11)	21	6	-1	20	1.5,100	61
19	Mar/17	11	23.68	24.33	23.21(0.43)	24.09(0.79)	24.31(0.75)	24.78	0.6	6	55(3.8)	50	[8]	[26]	[4]	93	450	UT	0.5	OpenLong	(11)	15	-1	5	20	1.7,100	61
20	Mar/17	10	23.68	24.33	23.11(0.43)	23.9(1.1)	24.13(1)	24.79	0.6	6	52(6.9)	50	[8]	[34]	[14]	98	559	UT	0.7	OpenLong	(10)	20	25	12	20	1.9,100	61

21	Mar/17	9	23.68	24.33	23.01(0.13)	23.64(0.77)	23.89(0.21)	24.49	0.5	6	45(2.1)	50	[3]	[14]	[21]	92	566	UT	0.8	OpenLong?	(6)	4	43	5	20	1.9,94	61
22	Mar/16	15	23.58	24.13	22.98(0.13)	23.46(0.77)	23.84(0.21)	23.98	0.2	3	43(0.5)	35	[3]	[12]	[14]	78	367	UT	0.2	HoldLong?	(2)	4	41	0	0	1.4,93	60
23	Mar/16	14	23.58	24.13	22.95(-0.22)	23.28(0.56)	23.79(-0.34)	23.51	-0	3	42(-4.5)	-50	[-4]	[-3]	[-15]	63	372	DT	-0.4	OpenShort	(1)	-7	-30	-3	-20	0.8,93	60
24	Mar/16	13	23.58	24.13	23(-0.17)	23.15(0.78)	23.87(0.89)	23.86	0.2	3	47(-3.7)	10	[-3]	[24]	[4]	77	752	UR	-0	SmallShort	(-4)	18	-6	10	20	1.1,99	60
25	Mar/16	12	23.58	24.13	23.04(-0.17)	22.97(0.92)	23.66(1.2)	23.93	0.2	3	50(-3.9)	15	[-3]	[32]	[11]	77	851	UR	0.3	SmallShort	(-3)	24	2	18	20	1.1,99	60

26	Mar/16	11	23.58	24.13	23.08(-0.22)	22.76(0.66)	23.38(1.26)	23.91	0.2	3	54(-4.3)	30	[-4]	[30]	[25]	72	884	UR	0.6	SmallShort	(-5)	25	9	32	20	0.9,99	60
27	Mar/16	10	23.58	24.13	23.13(-0.22)	22.61(0.62)	23.09(1.36)	23.8	0.1	3	58(-3.4)	30	[-4]	[31]	[20]	46	839	UR	0.7	SmallShort	(-5)	27	-7	31	20	0.7,78	60
28	Mar/16	9	23.58	24.13	23.18(-0.26)	22.47(0.67)	22.78(1.65)	23.88	0.2	3	62(-4.4)	25	[-5]	[37]	[62]	23	956	UR	1.1	SmallShort?	(-5)	33	96	27	20	0.7,55	60
29	Mar/15	15	23.57	24.24	23.24(-0.68)	22.32(-0.04)	22.41(0.58)	22.81	-0.5	4	66(-8.7)	15	[-14]	[7]	[22]	-24	613	UR	0.4	SmallShort?	(-11)	12	24	14	20	-0.4,36	65
30	Mar/15	14	23.57	24.24	23.4(-0.68)	22.33(-0.22)	22.28(0.72)	22.54	-0.6	4	75(-4.9)	5	[-14]	[8]	[14]	-46	468	UR	0.2	SmallShort	(-15)	14	12	10	20	-0.7,22	65

31	Mar/15	13	23.57	24.24	23.56(-0.67)	22.38(-0.53)	22.12(-0.05)	22.41	-0.7	4	80(-2.6)	10	[-13]	[-11]	[17]	-57	152	RG	0.2	Wait	(-16)	-1	15	8	20	-0.9,16	65
32	Mar/15	12	23.57	24.24	23.72(-0.59)	22.5(-0.49)	22.13(-0.14)	22.25	-0.8	4	82(1)	-5	[-12]	[-12]	[9]	-66	-81	RG	0.1	Wait	(-15)	-3	15	10	20	-1.1,12	65
33	Mar/15	11	23.57	24.24	23.86(-0.58)	22.61(-1.05)	22.16(-0.27)	22.09	-0.9	4	81(2.2)	-20	[-12]	[-20]	[5]	-76	-240	DP	-0.1	OpenShort	(-14)	-5	-4	5	20	-1.3,7	65
34	Mar/15	10	23.57	24.24	24(-0.62)	22.85(-1.13)	22.22(-0.71)	22.13	-0.9	4	79(3.8)	-15	[-12]	[-29]	[13]	-80	-349	DP	-0.1	OpenShort	(-13)	-14	35	6	9	-1.4,5	65
35	Mar/15	9	23.57	24.24	24.15(-0.7)	23.11(-1.28)	22.38(-1.15)	21.76	-1.1	4	75(6.1)	-50	[-14]	[-40]	[-31]	-97	-588	DT	-0.5	OpenShort?	(-15)	-23	-60	2	-20	-1.9,1	65

36	Mar/14	15	23.51	24.43	24.32(-0.78)	23.41(-1.06)	22.64(-1.01)	22.42	-0.6	4	69(4.2)	-45	[-16]	[-36]	[-3]	-92	-266	DT	-0.2	OpenShort?	(-12)	-20	4	3	-20	-1.7,1	59
37	Mar/14	14	23.51	24.43	24.51(-0.73)	23.66(-1)	22.87(-0.87)	22.37	-0.7	4	65(4.2)	-50	[-15]	[-32]	[-18]	-98	-370	DT	-0.4	OpenShort	(-16)	-17	-8	2	-20	-1.9,0	59
38	Mar/14	13	23.51	24.43	24.69(-0.68)	23.9(-1.16)	23.07(-1.87)	22.46	-0.6	4	61(7.2)	-50	[-14]	[-53]	[-28]	-103	-689	DT	-0.6	HoldShort	(-16)	-37	-37	-0	-20	-2.1,0	59
39	Mar/14	12	23.51	24.43	24.86(-0.52)	24.18(-1.19)	23.51(-1.43)	22.87	-0.4	4	54(5.8)	-50	[-10]	[-44]	[-14]	-102	-643	DT	-0.7	HoldShort	(-12)	-28	-21	9	-20	-2.2,3	59
40	Mar/14	11	23.51	24.43	24.99(-0.52)	24.47(-1.05)	23.85(-1.32)	23.11	-0.2	4	48(5.7)	-50	[-10]	[-41]	[-27]	-105	-564	DT	-0.9	HoldShort	(-11)	-26	-38	-4	-20	-2.3,3	59

41	Mar/14	10	23.51	24.43	25.12(-0.51)	24.73(-0.88)	24.17(-1.27)	23.55	0	4	42(6.3)	-50	[-10]	[-38]	[-7]	-102	-444	DT	-0.9	HoldShort	(-10)	-25	19	-4	-20	-2.2,3	59
42	Mar/14	9	23.51	24.43	25.25(-0.43)	24.95(-0.6)	24.48(-1.05)	23.33	-0.1	4	36(8)	-45	[-9]	[-30]	[-62]	-128	-598	DT	-1.9	HoldShort?	(-10)	-21	-101	-13	-20	-3.1,0	59
43	Mar/11	15	23.46	24.73	25.36(-0.2)	25.1(-0.24)	24.74(-0.44)	24.55	0.6	9	28(3)	10	[-4]	[-11]	[-11]	-93	-232	RG	-0.4	Wait?	(-6)	-9	-8	-3	-20	-1.7,0	60
44	Mar/11	14	23.46	24.73	25.41(-0.2)	25.16(-0.16)	24.85(-1)	24.65	0.7	9	25(2)	-5	[-4]	[-21]	[-15]	-90	-349	RG	-0.5	Wait	(-3)	-20	-11	-6	-20	-1.7,3	60
45	Mar/11	13	23.46	24.73	25.46(-0.16)	25.2(-0.16)	25.1(-0.75)	24.78	0.8	9	23(1.6)	10	[-3]	[-16]	[-12]	-90	-299	RG	-0.8	SmallLong	(-4)	-15	-11	-18	-20	-1.7,3	60

46	Mar/11	12	23.46	24.73	25.5(-0.16)	25.24(-0.43)	25.29(-0.47)	24.92	0.8	9	21(1.1)	25	[-3]	[-13]	[-4]	-83	-191	RG	-1	SmallLong	(-2)	-10	9	-42	0	-1.5,5	60
47	Mar/11	11	23.46	24.73	25.54(-0.08)	25.35(-0.47)	25.41(-0.24)	24.81	0.8	9	20(2.3)	15	[-2]	[-9]	[-16]	-72	-270	RG	-1.7	SmallLong	(-4)	-5	-22	-26	-20	-2.1,31	60
48	Mar/11	10	23.46	24.73	25.54(0)	25.47(-0.35)	25.47(-0.16)	25.08	0.9	9	18(-3)	10	[0]	[-5]	[-27]	-35	-229	DR	-1.2	OpenShort	(-1)	-3	-65	-12	-20	-1.5,53	60
49	Mar/11	9	23.46	24.73	25.56(0.59)	25.56(0.2)	25.51(0.91)	25.9	1.4	9	21(-13.1)	50	[12]	[25]	[13]	43	-228	UT	1.1	OpenLong?	(5)	18	14	14	20	0.9,70	60
50	Mar/10	15	23.35	24.57	25.41(0.47)	25.51(-0.04)	25.28(0.36)	25.72	1.3	11	34(-8.8)	50	[10]	[12]	[9]	5	-257	UT	0.7	OpenLong?	(10)	7	10	2	20	0.5,42	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI