|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $18.2800 One month high (close): $23.7500
PLUG Daily Change: 10.52% Daily StdDev 4.76% PLUG EMA_5_Trend: 1.54% 10Minute StdDev: $0.8603
Latest Price : $23.75(10.52%) | Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 21.29 | 21.97 | 22.34(0.31) | 22.82(0.71) | 23.59(0.73) | 23.7 | 1.8 | | 6 | 61(4.4) | 50 | [7] | [26] | [8] | 89 | 496 | UT | 0.1 | OpenLong? | | (7) | 15 | -1 | -5 | 20 | 1.6,99 | 67 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.82(hourly_sma_10 -3.71%) 22.34(hourly_sma_20 -5.74%) 21.97(daily_ema_10 -7.3%) 21.29(daily_ema_20 -10.17%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 21.29 | 21.97 | 22.27(0.32) | 22.66(0.8) | 23.42(1.04) | 23.71 | 1.8 | | 6 | 56(5.6) | 50 | [7] | [33] | [11] | 98 | 596 | UT | 0.4 | OpenLong | | (9) | 22 | -3 | -3 | 20 | 1.9,100 | 67 | | 3 | Feb/15 | 13 | 21.29 | 21.97 | 22.2(0.23) | 22.48(0.9) | 23.18(1.85) | 23.74 | 1.8 | | 6 | 51(5.9) | 50 | [5] | [51] | [28] | 105 | 896 | UT | 0.8 | HoldLong | | (8) | 39 | 31 | 16 | 20 | 2.2,100 | 67 | | 4 | Feb/15 | 12 | 21.29 | 21.97 | 22.15(0.18) | 22.28(0.81) | 22.76(1.79) | 23.43 | 1.6 | | 6 | 45(4.4) | 50 | [4] | [48] | [21] | 103 | 815 | UT | 1.1 | HoldLong | | (4) | 38 | 5 | 28 | 20 | 2.1,100 | 67 | | 5 | Feb/15 | 11 | 21.29 | 21.97 | 22.11(-0.05) | 22.1(1.01) | 22.36(1.45) | 23.38 | 1.5 | | 6 | 41(-0.8) | 50 | [-1] | [42] | [44] | 108 | 935 | UR | 1.9 | SmallShort | | (3) | 31 | 58 | 50 | 20 | 2.3,100 | 67 | | | | |
| 6 | Feb/15 | 10 | 21.29 | 21.97 | 22.12(-0.09) | 21.88(0.74) | 22.04(0.64) | 22.82 | 1.1 | | 6 | 41(-2.8) | 50 | [-2] | [22] | [27] | 58 | 543 | UR | 1.4 | SmallShort | | (-3) | 13 | 29 | 35 | 20 | 1.2,78 | 67 | | 7 | Feb/15 | 9 | 21.29 | 21.97 | 22.14(-0.18) | 21.72(0.28) | 21.9(0.55) | 22.55 | 0.9 | | 6 | 44(-2.9) | 50 | [-4] | [15] | [53] | 19 | 471 | UR | 1.1 | SmallShort? | | (-4) | 12 | 105 | 17 | 20 | 0.7,51 | 67 | | 8 | Feb/14 | 15 | 21.22 | 21.86 | 22.18(-0.18) | 21.66(-0.23) | 21.78(-0.05) | 21.6 | 0.3 | | 3 | 47(-2.3) | 10 | [-4] | [-5] | [6] | -43 | -113 | RG | -0.3 | Wait? | | (-10) | -1 | 15 | -7 | 20 | -0.9,30 | 60 | | 9 | Feb/14 | 14 | 21.22 | 21.86 | 22.22(-0.31) | 21.71(-0.46) | 21.79(-0.27) | 21.46 | 0.2 | | 3 | 49(1.5) | -30 | [-7] | [-13] | [-12] | -46 | -118 | DT | -0.5 | OpenShort | | (-5) | -6 | -37 | -1 | 9 | -1.2,34 | 60 | | 10 | Feb/14 | 13 | 21.22 | 21.86 | 22.29(-0.18) | 21.81(-0.27) | 21.85(0.55) | 21.8 | 0.5 | | 3 | 48(0.2) | 0 | [-4] | [7] | [-6] | -32 | 74 | RG | -0.1 | Wait | | (-5) | 12 | -35 | 11 | 20 | -0.8,38 | 60 | | | | |
| 11 | Feb/14 | 12 | 21.22 | 21.86 | 22.33(-0.09) | 21.87(0.05) | 21.73(0.98) | 22.12 | 0.7 | | 3 | 48(-0.6) | 50 | [-2] | [21] | [19] | -21 | 221 | UR | 0.6 | SmallShort | | (-3) | 22 | 25 | 17 | 20 | -0.3,37 | 60 | | 12 | Feb/14 | 11 | 21.22 | 21.86 | 22.35(-0.18) | 21.86(-0.27) | 21.52(-0.05) | 21.89 | 0.5 | | 3 | 48(0.8) | 25 | [-4] | [-6] | [16] | -42 | -55 | RG | 0.6 | Wait | | (-4) | -1 | 22 | 22 | 20 | -0.7,26 | 60 | | 13 | Feb/14 | 10 | 21.22 | 21.86 | 22.39(-0.22) | 21.92(-0.36) | 21.53(-0.37) | 21.69 | 0.4 | | 3 | 47(1) | 5 | [-5] | [-14] | [2] | -65 | -192 | RG | 0.3 | Wait | | (-5) | -8 | -4 | 18 | 5 | -1.2,15 | 60 | | 14 | Feb/14 | 9 | 21.22 | 21.86 | 22.44(-0.18) | 22(-0.54) | 21.61(-0.64) | 21.73 | 0.4 | | 3 | 46(2.3) | 40 | [-4] | [-22] | [24] | -72 | -299 | RG | 0.2 | Wait? | | (-5) | -14 | 62 | 7 | 20 | -1.2,8 | 60 | | 15 | Feb/11 | 15 | 21.3 | 21.9 | 22.48(-0.31) | 22.12(-1.07) | 21.75(-1.23) | 21.18 | -0.1 | | 3 | 44(9.4) | -45 | [-7] | [-39] | [-14] | -108 | -580 | DT | -1 | HoldShort? | | (-6) | -27 | -8 | -13 | -20 | -2.3,0 | 55 | | | | |
| 16 | Feb/11 | 14 | 21.3 | 21.9 | 22.55(-0.18) | 22.36(-0.93) | 22.02(-0.9) | 21.25 | -0 | | 3 | 35(5.5) | -30 | [-4] | [-30] | [-37] | -120 | -622 | DT | -1.6 | HoldShort | | (-8) | -20 | -65 | -22 | -20 | -2.8,0 | 55 | | 17 | Feb/11 | 13 | 21.3 | 21.9 | 22.59(0.04) | 22.57(-0.57) | 22.22(-0.4) | 21.85 | 0.4 | | 3 | 29(-0.8) | 0 | [1] | [-14] | [-21] | -94 | -460 | DR | -0.9 | HoldShort | | (0) | -9 | -32 | -18 | -20 | -1.9,4 | 55 | | 18 | Feb/11 | 12 | 21.3 | 21.9 | 22.58(0.09) | 22.7(-0.18) | 22.31(-0.45) | 22.15 | 0.6 | | 3 | 30(-1.9) | 0 | [2] | [-10] | [-19] | -68 | -379 | DR | -0.4 | OpenShort | | (2) | -10 | -22 | -10 | -20 | -1.1,10 | 55 | | 19 | Feb/11 | 11 | 21.3 | 21.9 | 22.56(0.09) | 22.74(-0.13) | 22.41(-0.36) | 22.36 | 0.8 | | 3 | 32(-1.8) | -5 | [2] | [-8] | [-13] | -53 | -258 | DR | -0.1 | OpenShort | | (3) | -8 | -10 | -12 | -20 | -0.5,10 | 55 | | 20 | Feb/11 | 10 | 21.3 | 21.9 | 22.54(0.13) | 22.77(-0.13) | 22.49(-1.01) | 22.45 | 0.8 | | 3 | 34(-2.2) | 10 | [3] | [-22] | [-1] | -40 | -397 | DR | -0.1 | OpenShort | | (3) | -22 | 25 | -23 | -20 | -0.2,15 | 55 | | | | |
| 21 | Feb/11 | 9 | 21.3 | 21.9 | 22.51(0.27) | 22.8(-0.13) | 22.72(-0.83) | 22.22 | 0.7 | | 3 | 36(-5) | 15 | [6] | [-17] | [-21] | -39 | -571 | DR | -1 | OpenShort? | | (3) | -18 | -13 | -32 | -20 | -0.6,26 | 55 | | 22 | Feb/10 | 15 | 21.42 | 21.68 | 22.45(0.22) | 22.83(-0.17) | 22.91(-0.78) | 22.34 | 0.6 | | 2 | 41(-0.8) | -15 | [5] | [-15] | [-26] | -17 | -432 | DR | -1 | OpenShort? | | (5) | -17 | -32 | -37 | -20 | -0.2,38 | 54 | | 23 | Feb/10 | 14 | 21.42 | 21.68 | 22.4(0.22) | 22.83(0) | 23.09(0.13) | 22.64 | 0.8 | | 2 | 42(-1.4) | 15 | [5] | [7] | [-16] | 30 | -58 | CR | -0.7 | HoldShort | | (7) | 3 | -20 | -20 | -20 | 0.4,70 | 54 | | 24 | Feb/10 | 13 | 21.42 | 21.68 | 22.35(0.27) | 22.87(0.18) | 23.06(0.04) | 22.83 | 1 | | 2 | 43(-0.8) | -15 | [6] | [7] | [-28] | 57 | -25 | CR | -0.4 | HoldShort | | (7) | 1 | -63 | -13 | -20 | 0.8,87 | 54 | | 25 | Feb/10 | 12 | 21.42 | 21.68 | 22.29(0.41) | 22.83(0.4) | 23.05(0.7) | 23.45 | 1.4 | | 2 | 44(3.6) | 50 | [9] | [24] | [16] | 95 | 306 | UT | 0.6 | OpenLong | | (10) | 15 | 16 | 8 | 20 | 1.8,100 | 54 | | | | |
| 26 | Feb/10 | 11 | 21.42 | 21.68 | 22.2(0.41) | 22.74(0.62) | 22.89(0.62) | 23.29 | 1.3 | | 2 | 40(2.7) | 50 | [9] | [25] | [5] | 90 | 259 | UT | 0.7 | OpenLong | | (10) | 13 | 6 | 2 | 20 | 1.8,95 | 54 | | 27 | Feb/10 | 10 | 21.42 | 21.68 | 22.11(0.36) | 22.6(0.67) | 22.75(0.57) | 23.23 | 1.2 | | 2 | 38(4) | 50 | [8] | [24] | [31] | 95 | 312 | UT | 0.9 | OpenLong | | (10) | 12 | 76 | 3 | 20 | 2,95 | 54 | | 28 | Feb/10 | 9 | 21.42 | 21.68 | 22.03(0.05) | 22.45(0.31) | 22.62(-0.22) | 22.51 | 0.7 | | 2 | 34(0.6) | -20 | [1] | [1] | [-12] | 70 | 123 | CR | -0.2 | HoldShort? | | (4) | -5 | -22 | -6 | -20 | 1,95 | 54 | | 29 | Feb/9 | 15 | 21.51 | 21.31 | 22.02(0.14) | 22.38(0.31) | 22.67(0.27) | 22.72 | 0.7 | | -1 | 33(4.3) | 15 | [3] | [13] | [1] | 84 | 253 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | -3 | 13 | 1.4,99 | 55 | | 30 | Feb/9 | 14 | 21.51 | 21.31 | 21.99(0.27) | 22.31(0.45) | 22.61(0.04) | 22.71 | 0.7 | | -1 | 29(1.5) | 30 | [6] | [10] | [6] | 87 | 95 | UT | 0.2 | OpenLong | | (3) | 1 | 10 | -4 | 20 | 1.5,99 | 55 | | | | |
| 31 | Feb/9 | 13 | 21.51 | 21.31 | 21.93(0.18) | 22.21(0.63) | 22.6(0.67) | 22.61 | 0.7 | | -1 | 27(1.6) | 20 | [4] | [25] | [-3] | 87 | 297 | CR | 0 | OpenShort | | (6) | 14 | -6 | 2 | -13 | 1.5,99 | 55 | | 32 | Feb/9 | 12 | 21.51 | 21.31 | 21.89(0.27) | 22.07(0.64) | 22.45(0.76) | 22.67 | 0.7 | | -1 | 26(2.2) | 45 | [6] | [27] | [5] | 92 | 289 | UT | 0.5 | OpenLong | | (6) | 16 | 0 | 1 | 20 | 1.9,94 | 55 | | 33 | Feb/9 | 11 | 21.51 | 21.31 | 21.83(0.28) | 21.93(0.46) | 22.28(0.77) | 22.67 | 0.7 | | -1 | 23(2.5) | 50 | [6] | [26] | [23] | 99 | 300 | UT | 1 | OpenLong | | (7) | 17 | 30 | 20 | 20 | 2.2,94 | 55 | | 34 | Feb/9 | 10 | 21.51 | 21.31 | 21.77(0.09) | 21.83(0.18) | 22.11(0.18) | 22.39 | 0.5 | | -1 | 21(-1.4) | 10 | [2] | [9] | [3] | 80 | 242 | RG | 0.8 | SmallShort | | (6) | 4 | -25 | 17 | 20 | 1.8,85 | 55 | | 35 | Feb/9 | 9 | 21.51 | 21.31 | 21.75(0.32) | 21.79(0.65) | 22.07(1.19) | 22.63 | 0.7 | | -1 | 22(8.3) | 50 | [7] | [37] | [44] | 88 | 379 | UT | 1.5 | OpenLong? | | (7) | 26 | 78 | 20 | 20 | 2.4,78 | 55 | | | | |
| 36 | Feb/8 | 15 | 21.59 | 20.95 | 21.68(0.18) | 21.65(0.19) | 21.81(0.55) | 21.91 | 0.2 | | -5 | 14(-1) | 25 | [4] | [16] | [9] | 39 | 68 | UT | 0.4 | OpenLong? | | (1) | 12 | 13 | 7 | 20 | 1,64 | 55 | | 37 | Feb/8 | 14 | 21.59 | 20.95 | 21.64(0.23) | 21.65(0) | 21.69(0.51) | 21.79 | 0.1 | | -5 | 15(-2.2) | 25 | [5] | [14] | [7] | 28 | -22 | UT | 0.4 | OpenLong | | (4) | 11 | 0 | 12 | 20 | 0.6,63 | 55 | | 38 | Feb/8 | 13 | 21.59 | 20.95 | 21.59(0.19) | 21.61(-0.18) | 21.58(0.14) | 21.79 | 0.1 | | -5 | 17(-1.7) | 15 | [4] | [3] | [8] | 29 | -53 | UT | 0.7 | OpenLong | | (6) | 3 | -9 | 22 | 20 | 0.7,61 | 55 | | 39 | Feb/8 | 12 | 21.59 | 20.95 | 21.55(0.19) | 21.65(-0.09) | 21.55(0.23) | 21.87 | 0.2 | | -5 | 19(-0.4) | 10 | [4] | [6] | [15] | 18 | 28 | RG | 1 | SmallShort | | (6) | 5 | 15 | 16 | 20 | 1,43 | 55 | | 40 | Feb/8 | 11 | 21.59 | 20.95 | 21.51(0.19) | 21.67(0.05) | 21.5(0.14) | 21.73 | 0.1 | | -5 | 19(-1) | 30 | [4] | [6] | [16] | -8 | -43 | UT | 0.7 | OpenLong | | (3) | 3 | 49 | -8 | 5 | 0.6,27 | 55 | | | | |
| 41 | Feb/8 | 10 | 21.59 | 20.95 | 21.51(0) | 21.66(-0.23) | 21.47(-0.42) | 21.29 | -0.2 | | -5 | 20(0.1) | -45 | [0] | [-10] | [-6] | -36 | -176 | DR | -0.5 | OpenShort | | (2) | -9 | 7 | -19 | -20 | -0.5,27 | 55 | | 42 | Feb/8 | 9 | 21.59 | 20.95 | 21.51(0) | 21.71(-0.14) | 21.56(-0.37) | 21.23 | -0.2 | | -5 | 20(-0.1) | -50 | [0] | [-8] | [-27] | -30 | -194 | DR | -0.9 | OpenShort? | | (0) | -8 | -43 | -17 | -20 | -0.7,38 | 55 | | 43 | Feb/7 | 15 | 21.71 | 20.71 | 21.47(0.09) | 21.74(0.14) | 21.64(-0.46) | 21.62 | -0 | | -9 | 20(1.1) | -50 | [2] | [-8] | [-5] | 17 | -119 | DR | -0.1 | OpenShort? | | (1) | -10 | -4 | -3 | -20 | 0.4,57 | 45 | | 44 | Feb/7 | 14 | 21.71 | 20.71 | 21.45(-0.05) | 21.74(0) | 21.74(-0.46) | 21.66 | -0 | | -9 | 19(-0.6) | -50 | [-1] | [-10] | [-5] | 20 | 41 | DT | -0.2 | OpenShort | | (3) | -10 | 2 | -11 | -20 | 0.6,55 | 45 | | 45 | Feb/7 | 13 | 21.71 | 20.71 | 21.46(-0.05) | 21.74(0) | 21.84(0.05) | 21.64 | -0 | | -9 | 20(-0.4) | -50 | [-1] | [1] | [1] | 21 | 139 | UR | -0.5 | SmallShort | | (-1) | 1 | 13 | -21 | -5 | 0.5,58 | 45 | | | | |
| 46 | Feb/7 | 12 | 21.71 | 20.71 | 21.47(-0.09) | 21.71(0.23) | 21.83(-0.18) | 21.52 | -0.1 | | -9 | 20(-0.7) | -50 | [-2] | [-2] | [-19] | 25 | 62 | DT | -0.8 | OpenShort | | (-2) | -4 | -24 | -17 | -20 | 0.1,72 | 45 | | 47 | Feb/7 | 11 | 21.71 | 20.71 | 21.49(-0.05) | 21.66(0.37) | 21.87(0.18) | 21.74 | 0 | | -9 | 21(-0.3) | -50 | [-1] | [8] | [-19] | 54 | 208 | RG | -0.3 | Wait | | (-1) | 4 | -46 | 7 | -20 | 0.6,89 | 45 | | 48 | Feb/7 | 10 | 21.71 | 20.71 | 21.5(0.09) | 21.58(0.65) | 21.83(0.74) | 22.17 | 0.2 | | -9 | 21(1.6) | -10 | [2] | [24] | [12] | 83 | 398 | RG | 0.8 | SmallShort | | (1) | 16 | 2 | 28 | 20 | 1.7,90 | 45 | | 49 | Feb/7 | 9 | 21.71 | 20.71 | 21.48(-0.09) | 21.44(0.42) | 21.67(0.42) | 22.15 | 0.2 | | -9 | 20(-2) | -15 | [-2] | [13] | [33] | 77 | 486 | UR | 1.3 | SmallShort? | | (2) | 9 | 60 | 26 | 20 | 1.8,82 | 45 | | 50 | Feb/4 | 15 | 21.87 | 20.6 | 21.5(-0.19) | 21.35(0.33) | 21.58(-0.05) | 21.61 | -0.1 | | -12 | 22(-0.8) | -50 | [-4] | [1] | [3] | 34 | 210 | UR | 0.1 | SmallShort? | | (-5) | -1 | -4 | 11 | 20 | 0.3,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|