PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $20.9800 One month high (close): $29.5900

PLUG Daily Change: -0.95% Daily StdDev 4.36% PLUG EMA_5_Trend: -2.22% 10Minute StdDev: $0.5357

Latest Price : $21.4(-0.95%)

Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.75%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	25.55	23.27	21.94(-0.23)	21.75(-0.68)	21.61(-0.28)	21.27	-1.6	-23	19(0.8)	-50	[-5]	[-19]	[-7]	-73	-137	DT	-0.7	OpenShort?	(-5)	-6	-19	-11	9	-1.3,10	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.75(hourly_sma_10 2.26%) 21.94(hourly_sma_20 3.15%) 23.27(daily_ema_10 9.4%) 25.55(daily_ema_20 20.12%)

2	Jan/21	14	25.55	23.27	21.99(-0.32)	21.9(-0.64)	21.67(0.14)	21.46	-1.5	-23	18(-1.1)	-50	[-7]	[-10]	[-8]	-59	139	DT	-0.4	OpenShort	(-5)	3	-17	-7	-14	-1.1,19	16
3	Jan/21	13	25.55	23.27	22.06(-0.36)	22.04(-0.59)	21.64(-0.23)	21.63	-1.5	-23	19(-1.1)	-50	[-8]	[-18]	[-3]	-40	138	DT	-0	OpenShort	(-7)	-5	-12	8	-9	-0.8,30	16
4	Jan/21	12	25.55	23.27	22.14(-0.23)	22.17(-0.23)	21.69(-0.5)	21.75	-1.4	-23	20(-0.5)	-50	[-5]	[-19]	[-15]	-41	-68	DT	0.1	OpenShort	(-7)	-12	-24	7	-20	-0.7,27	16
5	Jan/21	11	25.55	23.27	22.19(-0.22)	22.22(0.41)	21.8(-0.23)	22	-1.3	-23	21(-1.4)	-50	[-5]	[-5]	[6]	-39	83	DP	0.4	OpenShort	(-4)	-5	50	-5	-20	-0.3,19	16

6	Jan/21	10	25.55	23.27	22.24(-0.4)	22.13(-0.18)	21.85(-1.44)	21.5	-1.5	-23	22(0.6)	-50	[-9]	[-41]	[-14]	-64	-283	DT	-0.6	OpenShort	(-8)	-33	14	-24	-20	-1.2,16	16
7	Jan/21	9	25.55	23.27	22.33(-0.4)	22.17(-0.05)	22.17(-1.16)	21.36	-1.6	-23	22(0)	-50	[-9]	[-33]	[-40]	-63	-308	DT	-1.4	OpenShort?	(-10)	-27	-48	-29	-20	-1.7,30	16
8	Jan/20	15	25.94	23.66	22.42(-0.22)	22.18(-0.05)	22.43(-0.97)	21.85	-1.6	-23	22(-0.2)	-50	[-5]	[-28]	[-23]	-24	-278	DT	-1	OpenShort?	(-7)	-22	-39	-22	-20	-1,51	15
9	Jan/20	14	25.94	23.66	22.47(-0.27)	22.19(0.23)	22.65(0.04)	22.26	-1.4	-23	22(-1)	-50	[-6]	[-2]	[-9]	9	210	DT	-0.7	OpenShort	(-3)	1	-17	-9	-20	-0.4,69	15
10	Jan/20	13	25.94	23.66	22.53(-0.13)	22.14(0.05)	22.64(1.03)	22.44	-1.3	-23	23(-0.4)	-50	[-3]	[19]	[-3]	25	377	RG	-0.3	Wait	(-5)	24	-30	5	20	-0.1,77	15

11	Jan/20	12	25.94	23.66	22.53(0)	22.13(0.23)	22.41(1.04)	22.76	-1.2	-23	23(-0.1)	-10	[0]	[22]	[14]	42	366	UR	0.6	SmallShort	(-2)	24	-8	30	20	0.3,84	15
12	Jan/20	11	25.94	23.66	22.56(-0.04)	22.08(-0.05)	22.18(1.19)	22.85	-1.2	-23	23(-0.1)	-5	[-1]	[22]	[26]	37	490	UR	1.1	SmallShort	(0)	27	-7	47	20	0.5,74	15
13	Jan/20	10	25.94	23.66	22.57(0.04)	22.09(-0.05)	21.92(0.87)	22.93	-1.1	-23	23(0)	5	[1]	[15]	[52]	10	352	RG	1.6	SmallShort	(0)	20	70	34	20	0.6,45	15
14	Jan/20	9	25.94	23.66	22.56(-0.27)	22.1(-0.27)	21.73(0.42)	22.2	-1.4	-23	23(-0.4)	-30	[-6]	[1]	[39]	-49	242	UR	0.8	SmallShort?	(-4)	10	89	16	20	-0.6,16	15
15	Jan/19	15	26.32	24.13	22.62(-0.53)	22.16(-0.81)	21.64(-0.87)	21.31	-2	-23	24(-0.1)	-50	[-12]	[-38]	[-17]	-103	-248	DT	-0.5	CloseShort?	(-9)	-20	-30	-5	-20	-2.1,0	18

16	Jan/19	14	26.32	24.13	22.74(-0.52)	22.34(-0.67)	21.83(-0.68)	21.61	-1.9	-23	24(-0.6)	-50	[-12]	[-32]	[-7]	-92	-121	DT	-0.4	HoldShort	(-10)	-16	1	5	-20	-1.9,6	18
17	Jan/19	13	26.32	24.13	22.86(-0.61)	22.49(-0.71)	21.98(-1.21)	21.6	-1.9	-23	25(0)	-50	[-14]	[-45]	[-22]	-97	-218	DT	-0.6	HoldShort	(-12)	-28	-36	-3	-20	-2.1,6	18
18	Jan/19	12	26.32	24.13	23(-0.52)	22.65(-0.44)	22.25(-0.93)	21.97	-1.7	-23	25(-0.7)	-50	[-12]	[-35]	[-2]	-87	-137	DT	-0.5	HoldShort	(-11)	-21	27	-2	-20	-1.7,6	18
19	Jan/19	11	26.32	24.13	23.12(-0.6)	22.75(-0.78)	22.46(-1.14)	21.7	-1.9	-23	25(1.5)	-50	[-14]	[-44]	[-36]	-108	-268	DT	-1.2	HoldShort	(-13)	-26	-58	-16	-20	-2.3,0	18
20	Jan/19	10	26.32	24.13	23.26(-0.51)	22.93(-0.26)	22.72(-0.53)	22.31	-1.6	-23	24(-2.2)	-50	[-12]	[-24]	[-11]	-87	-3	DT	-0.7	HoldShort	(-10)	-12	-2	-9	-20	-1.6,3	18

21	Jan/19	9	26.32	24.13	23.38(-0.51)	22.99(-0.26)	22.84(-0.74)	22.33	-1.6	-23	26(-0.8)	-50	[-12]	[-28]	[-32]	-82	-99	DT	-0.8	HoldShort?	(-12)	-17	-58	-4	-20	-1.6,8	18
22	Jan/18	15	26.66	24.85	23.5(-0.51)	22.99(0)	23.01(-0.17)	22.95	-1.7	-19	27(-7.8)	-50	[-12]	[-11]	[-5]	-61	271	DT	-0.1	OpenShort?	(-9)	-4	-7	-1	-20	-0.8,9	21
23	Jan/18	14	26.66	24.85	23.62(-0.34)	23.05(0.09)	23.05(0.09)	23.03	-1.6	-19	35(-0.9)	-50	[-8]	[-3]	[5]	-61	148	DP	-0	OpenShort	(-11)	2	19	-0	-17	-0.8,9	21
24	Jan/18	13	26.66	24.85	23.7(-0.42)	23.03(-0.17)	23.03(-0.48)	22.83	-1.7	-19	35(-0.3)	-50	[-10]	[-20]	[-9]	-69	-43	DT	-0.3	OpenShort	(-8)	-11	-21	-2	-17	-1.1,9	21
25	Jan/18	12	26.66	24.85	23.8(-0.38)	23.07(-0.3)	23.03(0)	23.06	-1.6	-19	36(-0.7)	-50	[-9]	[-10]	[1]	-58	107	DP	-0.1	OpenShort	(-9)	0	-10	6	20	-0.9,15	21

26	Jan/18	11	26.66	24.85	23.89(-0.38)	23.14(-0.43)	23.14(0.22)	23.17	-1.6	-19	36(-0.6)	-50	[-9]	[-7]	[8]	-60	177	DP	0	OpenShort	(-8)	5	-2	2	20	-0.9,13	21
27	Jan/18	10	26.66	24.85	23.98(-0.29)	23.24(-0.39)	23.09(0.3)	23.19	-1.6	-19	37(0)	-50	[-7]	[-4]	[15]	-62	73	DP	0.1	OpenShort	(-8)	7	23	7	20	-1,13	21
28	Jan/18	9	26.66	24.85	24.05(-0.5)	23.33(-0.64)	23.09(0)	22.94	-1.7	-19	37(0.3)	-50	[-12]	[-15]	[-10]	-75	88	DT	-0.1	HoldShort?	(-8)	0	-37	6	13	-1.4,10	21
29	Jan/14	15	27.02	25.43	24.17(-0.45)	23.48(-0.47)	23.02(0.09)	23.34	-1.8	-17	37(-4.3)	-50	[-11]	[-10]	[15]	-66	175	DP	0.4	OpenShort?	(-9)	2	26	12	20	-1,9	19
30	Jan/14	14	27.02	25.43	24.28(-0.41)	23.59(-0.72)	23(-0.56)	23.06	-1.9	-17	41(1.3)	-50	[-10]	[-28]	[7]	-84	-205	DP	0.1	OpenShort	(-11)	-13	16	10	-4	-1.5,4	19

31	Jan/14	13	27.02	25.43	24.38(-0.49)	23.76(-0.79)	23.13(-1.11)	22.89	-2	-17	40(3.2)	-50	[-12]	[-42]	[-8]	-94	-376	DT	-0.3	OpenShort	(-11)	-26	-6	8	-20	-1.8,1	19
32	Jan/14	12	27.02	25.43	24.5(-0.45)	23.95(-0.99)	23.39(-1.1)	22.96	-2	-17	37(3.7)	-50	[-11]	[-44]	[-3]	-102	-438	BT	-0.6	OpenLong	(-11)	-26	8	3	-20	-2.1,1	19
33	Jan/14	11	27.02	25.43	24.61(-0.49)	24.19(-0.74)	23.65(-1.29)	22.87	-2	-17	33(6.2)	-50	[-12]	[-45]	[-32]	-115	-523	DT	-1.2	HoldShort	(-11)	-30	-34	-5	-20	-2.6,0	19
34	Jan/14	10	27.02	25.43	24.73(-0.36)	24.37(-0.61)	23.96(-0.87)	23.24	-1.8	-17	27(4.6)	-50	[-8]	[-33]	[-31]	-118	-446	DT	-1.3	HoldShort	(-9)	-20	-45	-6	-20	-2.7,0	19
35	Jan/14	9	27.02	25.43	24.82(-0.28)	24.52(-0.49)	24.17(-0.9)	23.74	-1.6	-17	22(3.8)	-50	[-7]	[-32]	[-22]	-110	-379	DT	-1	HoldShort?	(-7)	-21	-35	-5	-20	-2.4,0	19

36	Jan/13	15	27.33	25.91	24.89(-0.16)	24.64(-0.32)	24.39(-0.53)	24.13	-1.7	-16	18(0.9)	-50	[-4]	[-21]	[-11]	-100	-282	DT	-0.7	CloseShort?	(-4)	-12	-12	-6	-20	-2,0	21
37	Jan/13	14	27.33	25.91	24.89(0)	24.72(-0.16)	24.52(-0.81)	24.26	-1.6	-16	17(0.7)	-50	[0]	[-25]	[-14]	-100	-490	DR	-0.8	HoldShort	(-3)	-19	-7	-24	-20	-2,0	21
38	Jan/13	13	27.33	25.91	24.89(0)	24.76(-0.36)	24.72(-0.28)	24.34	-1.6	-16	17(-0.1)	-50	[0]	[-15]	[-9]	-94	-315	DR	-1.2	HoldShort	(0)	-7	-8	-25	-20	-1.9,4	21
39	Jan/13	12	27.33	25.91	24.93(0.08)	24.85(-0.48)	24.79(-0.28)	24.43	-1.5	-16	17(-1.8)	-50	[2]	[-15]	[-18]	-82	-364	DR	-1.1	HoldShort	(0)	-7	-29	-35	-20	-1.6,8	21
40	Jan/13	11	27.33	25.91	24.91(0.12)	24.97(-0.16)	24.86(-0.16)	24.77	-1.3	-16	19(-2.8)	-45	[3]	[-9]	[-3]	-28	-233	DR	-0.3	OpenShort	(3)	-4	-1	-1	-20	-0.4,32	21

41	Jan/13	10	27.33	25.91	24.88(0.12)	25.01(-0.12)	24.9(-0.04)	24.78	-1.3	-16	21(-0.7)	-50	[3]	[-5]	[-17]	-19	-180	DR	-0.3	OpenShort	(3)	-1	-45	-7	-16	-0.2,36	21
42	Jan/13	9	27.33	25.91	24.85(0.28)	25.04(0.04)	24.91(0.44)	25.31	-1.1	-16	22(-2.6)	20	[7]	[8]	[23]	22	3	UT	0.9	OpenLong?	(4)	10	55	4	20	1.1,44	21
43	Jan/12	15	27.7	26.4	24.78(0.12)	25.03(-0.2)	24.8(-0.48)	24.67	-1.6	-12	25(-1.5)	-50	[3]	[-15]	[-9]	-24	-302	DR	-0.3	OpenShort?	(4)	-11	-9	-16	-20	-0.2,31	28
44	Jan/12	14	27.7	26.4	24.75(-0.04)	25.08(-0.16)	24.92(-0.6)	24.78	-1.5	-12	26(-0.3)	-50	[-1]	[-18]	[-9]	3	-102	DT	-0.3	OpenShort	(3)	-13	-9	-7	-20	0.1,50	28
45	Jan/12	13	27.7	26.4	24.76(-0.04)	25.12(-0.08)	25.07(-0.16)	24.89	-1.5	-12	26(-0.2)	-50	[-1]	[-7]	[-7]	10	50	DT	-0.4	OpenShort	(-1)	-4	-5	-16	-20	0.3,52	28

46	Jan/12	12	27.7	26.4	24.77(-0.08)	25.14(0.04)	25.11(-0.24)	24.95	-1.4	-12	27(-0.5)	-50	[-2]	[-8]	[-2]	23	89	DT	-0.3	OpenShort	(-1)	-5	19	-20	-20	0.4,63	28
47	Jan/12	11	27.7	26.4	24.79(-0.16)	25.13(0.08)	25.17(-0.4)	24.73	-1.6	-12	27(-1.2)	-50	[-4]	[-11]	[-26]	25	41	DT	-0.8	OpenShort	(-3)	-9	-42	-12	-20	-0.1,77	28
48	Jan/12	10	27.7	26.4	24.83(0.04)	25.11(0.4)	25.27(0.12)	25.23	-1.3	-12	28(0.4)	-50	[1]	[4]	[-10]	59	146	CR	-0.1	HoldShort	(-1)	3	-27	20	-20	0.7,91	28
49	Jan/12	9	27.7	26.4	24.82(0.08)	25.01(0.6)	25.24(0.32)	25.55	-1.1	-12	28(0.8)	-10	[2]	[11]	[20]	82	295	RG	0.6	Wait?	(2)	7	37	27	20	1.4,97	28
50	Jan/11	15	27.99	26.74	24.8(-0.16)	24.86(0.44)	25.16(-0.08)	25.11	-1.6	-13	27(-3.6)	-50	[-4]	[-1]	[-1]	60	265	DT	-0.1	OpenShort?	(-1)	-2	-7	20	-20	0.6,95	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI