PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $26.3200 One month high (close): $36.6050

PLUG Daily Change: -6.52% Daily StdDev 4.75% PLUG EMA_5_Trend: -1.16% 10Minute StdDev: $0.743

Latest Price : $26.32(-6.52%)

Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	15	29.78	28.42	27.91(-0.39)	27.37(-0.51)	26.98(-0.99)	26.37	-1.4	-14	30(3.6)	-50	[-8]	[-31]	[-25]	-103	-408	DT	-0.8	HoldShort?	(-9)	-21	-36	-4	-20	-2.1,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.37(hourly_sma_10 3.79%) 27.91(hourly_sma_20 5.84%) 28.42(daily_ema_10 7.77%) 29.78(daily_ema_20 12.93%)

2	Jan/5	14	29.78	28.42	28.02(-0.25)	27.51(-0.29)	27.25(-0.84)	26.83	-1.2	-14	26(2.1)	-50	[-5]	[-25]	[-16]	-98	-377	DT	-0.7	OpenShort	(-7)	-18	-20	-7	-20	-1.9,0	32
3	Jan/5	13	29.78	28.42	28.09(-0.25)	27.59(-0.29)	27.48(-0.69)	27.09	-1.1	-14	24(1.9)	-50	[-5]	[-22]	[-10]	-93	-280	DT	-0.7	OpenShort	(-5)	-15	-8	-13	-20	-1.7,0	32
4	Jan/5	12	29.78	28.42	28.16(-0.25)	27.67(-0.47)	27.67(-0.22)	27.19	-1.1	-14	22(1.5)	-50	[-5]	[-14]	[-9]	-91	-141	DT	-0.9	OpenShort	(-4)	-5	-16	-16	-11	-1.8,4	32
5	Jan/5	11	29.78	28.42	28.23(-0.25)	27.8(-0.54)	27.73(-0.14)	27.4	-1	-14	21(1.2)	-50	[-5]	[-13]	[-8]	-77	-72	DT	-0.7	OpenShort	(-5)	-3	-22	-7	4	-1.7,16	32

6	Jan/5	10	29.78	28.42	28.3(-0.18)	27.95(-0.36)	27.77(0.04)	27.69	-0.9	-14	19(0.4)	-50	[-4]	[-7]	[-6]	-54	-31	DT	-0.2	OpenShort	(-4)	1	-25	14	4	-1.3,29	32
7	Jan/5	9	29.78	28.42	28.35(-0.18)	28.05(-0.25)	27.76(0.22)	28.02	-0.7	-14	19(-0.5)	-50	[-4]	[-2]	[8]	-43	116	DP	0.6	OpenShort?	(-3)	5	0	20	20	-0.7,25	32
8	Jan/4	15	30.27	28.7	28.4(-0.18)	28.12(-0.28)	27.7(0.14)	28.02	-0.8	-11	19(1.3)	-45	[-4]	[-1]	[16]	-57	83	DP	0.7	OpenShort?	(-4)	3	37	15	11	-0.8,13	42
9	Jan/4	14	30.27	28.7	28.45(-0.25)	28.2(-0.46)	27.66(-0.79)	27.54	-1	-11	18(1.4)	-50	[-5]	[-24]	[-5]	-96	-268	DT	-0.2	OpenShort	(-6)	-17	1	2	-20	-1.9,2	42
10	Jan/4	13	30.27	28.7	28.52(-0.31)	28.33(-0.46)	27.88(-0.96)	27.52	-1	-11	17(1.3)	-50	[-7]	[-27]	[-14]	-103	-279	DT	-0.8	HoldShort	(-5)	-21	-18	-7	-20	-2.2,2	42

11	Jan/4	12	30.27	28.7	28.61(-0.28)	28.46(-0.21)	28.15(-0.67)	27.75	-0.9	-11	15(0.4)	-50	[-6]	[-18]	[-13]	-101	-186	DT	-1	CloseShort	(-6)	-14	5	-26	-20	-2.1,2	42
12	Jan/4	11	30.27	28.7	28.69(-0.31)	28.52(-0.28)	28.34(-0.77)	27.69	-1	-11	15(2.2)	-50	[-7]	[-22]	[-22]	-102	-232	DT	-1.6	HoldShort	(-7)	-17	-10	-34	-20	-2.5,11	42
13	Jan/4	10	30.27	28.7	28.78(-0.24)	28.6(-0.24)	28.56(-0.73)	27.82	-0.9	-11	13(2)	-50	[-5]	[-20]	[-34]	-83	-273	DT	-2.2	OpenShort	(-6)	-16	-57	-23	-20	-2.8,37	42
14	Jan/4	9	30.27	28.7	28.85(-0.07)	28.67(0.03)	28.77(-0.07)	28.59	-0.6	-11	11(0)	-50	[-2]	[-2]	[-7]	-23	-38	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	0	-0.9,50	42
15	Jan/3	15	30.56	28.64	28.87(0.07)	28.66(0.03)	28.79(0.03)	28.86	-0.6	-13	11(-0.1)	-35	[2]	[0]	[5]	0	-66	RG	0.2	Wait?	(-1)	1	7	3	20	-0,50	37

16	Jan/3	14	30.56	28.64	28.85(0.14)	28.66(0)	28.78(0.24)	28.76	-0.7	-13	11(-2.2)	-20	[3]	[5]	[5]	-15	-110	RG	-0.1	Wait	(2)	5	4	2	20	-0.3,43	37
17	Jan/3	13	30.56	28.64	28.81(0.1)	28.65(-0.07)	28.71(0.24)	28.7	-0.7	-13	13(-0.8)	-35	[2]	[4]	[0]	-20	-78	RG	-0	Wait	(3)	5	-6	0	20	-0.3,38	37
18	Jan/3	12	30.56	28.64	28.78(0.07)	28.67(-0.1)	28.64(0.17)	28.78	-0.7	-13	14(-0.8)	-35	[2]	[2]	[4]	-9	-28	RG	0.4	Wait	(2)	4	-3	12	20	0,41	37
19	Jan/3	11	30.56	28.64	28.76(0.14)	28.7(-0.03)	28.59(0.18)	28.82	-0.6	-13	15(-0.9)	-25	[3]	[3]	[5]	-20	-79	RG	0.6	Wait	(2)	4	0	6	20	0.1,28	37
20	Jan/3	10	30.56	28.64	28.72(0.07)	28.71(-0.17)	28.54(0.07)	28.82	-0.6	-13	16(-0.2)	-25	[2]	[-1]	[13]	-20	-22	RG	0.7	Wait	(3)	2	30	-2	20	0.2,25	37

21	Jan/3	9	30.56	28.64	28.7(0.1)	28.76(-0.35)	28.52(-0.24)	28.41	-0.8	-13	16(-1.2)	-50	[2]	[-9]	[-2]	-46	-261	DR	-0.3	OpenShort?	(0)	-5	1	-16	4	-0.7,22	37
22	Dec/31	15	30.78	28.73	28.67(0.1)	28.86(-0.31)	28.59(-0.38)	28.4	-0.9	-15	17(-1.5)	-50	[2]	[-12]	[-9]	-38	-284	DR	-0.4	OpenShort?	(2)	-8	-4	-18	-20	-0.6,27	32
23	Dec/31	14	30.78	28.73	28.64(0.03)	28.95(-0.31)	28.7(-0.38)	28.45	-0.8	-15	19(0)	-50	[1]	[-13]	[-11]	-15	-193	DR	-0.5	OpenShort	(3)	-8	-13	-13	-20	-0.4,45	32
24	Dec/31	13	30.78	28.73	28.63(0.03)	29.04(-0.1)	28.81(-0.24)	28.63	-0.8	-15	19(-0.2)	-50	[1]	[-8]	[-10]	2	-90	DR	-0.4	OpenShort	(1)	-5	-7	-13	-20	0,52	32
25	Dec/31	12	30.78	28.73	28.62(0.07)	29.07(0.07)	28.88(-0.38)	28.72	-0.7	-15	19(-0.1)	-50	[2]	[-8]	[-12]	15	-136	DR	-0.3	OpenShort	(2)	-8	-2	-12	-20	0.2,60	32

26	Dec/31	11	30.78	28.73	28.6(0.03)	29.05(0.28)	28.99(-0.51)	28.75	-0.7	-15	19(-0.1)	-50	[1]	[-9]	[-18]	25	-106	DR	-0.5	OpenShort	(2)	-11	-16	-12	-20	0.3,67	32
27	Dec/31	10	30.78	28.73	28.59(0.11)	28.97(0.28)	29.14(-0.21)	28.97	-0.7	-15	19(0.4)	-50	[2]	[-2]	[-6]	42	-31	DR	-0.3	OpenShort	(2)	-4	-1	-14	-20	0.7,74	32
28	Dec/31	9	30.78	28.73	28.59(0)	28.89(0.24)	29.2(-0.24)	28.98	-0.7	-15	19(-0.2)	-50	[0]	[-4]	[-5]	50	88	DR	-0.4	OpenShort?	(2)	-5	-1	-13	-20	0.8,80	32
29	Dec/30	15	31.18	28.85	28.56(-0.04)	28.82(0.35)	29.27(0.03)	28.99	-0.8	-17	19(0.7)	-50	[-1]	[2]	[-10]	60	197	RG	-0.5	Wait?	(-1)	1	-21	-8	-20	0.8,90	31
30	Dec/30	14	31.18	28.85	28.57(-0.03)	28.72(0.28)	29.26(0.52)	29.28	-0.7	-17	18(-0.4)	-50	[-1]	[12]	[3]	83	411	UR	0	SmallShort	(1)	11	-9	6	20	1.4,98	31

31	Dec/30	13	31.18	28.85	28.57(0)	28.64(0.53)	29.11(1.04)	29.4	-0.6	-17	18(-0.2)	-25	[0]	[26]	[11]	88	550	UR	0.5	SmallShort	(-1)	22	5	21	20	1.5,100	31
32	Dec/30	12	31.18	28.85	28.58(-0.03)	28.49(0.6)	28.81(0.8)	29.33	-0.6	-17	19(-0.2)	-25	[-1]	[21]	[13]	83	487	UR	1	SmallShort	(0)	17	3	34	20	1.4,98	31
33	Dec/30	11	31.18	28.85	28.58(0)	28.32(0.32)	28.58(0.74)	29.29	-0.6	-17	19(-0.3)	-15	[0]	[17]	[29]	66	424	UR	1.3	SmallShort	(-1)	16	23	40	20	1.3,83	31
34	Dec/30	10	31.18	28.85	28.59(-0.03)	28.23(0.32)	28.37(0.78)	28.98	-0.8	-17	19(-0.7)	-5	[-1]	[18]	[26]	24	362	UR	1.1	SmallShort	(-2)	17	34	23	20	0.7,56	31
35	Dec/30	9	31.18	28.85	28.6(-0.21)	28.23(0)	28.15(-0.07)	28.52	-0.9	-17	20(-0.9)	-40	[-4]	[-5]	[22]	-18	159	DP	0.6	OpenShort?	(-4)	-2	45	9	20	-0.1,35	31

36	Dec/29	15	31.55	29.06	28.66(-0.31)	28.14(-0.21)	28.17(0.04)	27.93	-1.2	-20	21(0.4)	-50	[-7]	[-6]	[-9]	-55	67	DT	-0.4	OpenShort?	(-6)	1	-23	1	-18	-1.2,25	23
37	Dec/29	14	31.55	29.06	28.75(-0.21)	28.2(-0.07)	28.16(0.43)	28.24	-1.1	-20	20(-0.1)	-50	[-4]	[5]	[4]	-44	137	UR	0.1	SmallShort	(-6)	9	3	4	20	-0.8,26	23
38	Dec/29	13	31.55	29.06	28.81(-0.21)	28.22(-0.28)	28.04(-0.18)	28.2	-1.1	-20	20(0)	-50	[-4]	[-10]	[10]	-46	-44	DP	0.3	OpenShort	(-4)	-4	11	14	20	-1,29	23
39	Dec/29	12	31.55	29.06	28.87(-0.28)	28.3(-0.42)	28.09(-0.21)	28.06	-1.1	-20	20(0.5)	-50	[-6]	[-13]	[-3]	-59	-53	DT	-0	OpenShort	(-5)	-4	-26	17	20	-1.3,24	23
40	Dec/29	11	31.55	29.06	28.95(-0.1)	28.42(-0.28)	28.15(0.21)	28.41	-1	-20	20(-0.3)	-20	[-2]	[-2]	[20]	-56	-39	DP	0.4	OpenShort	(-4)	4	40	9	20	-0.9,17	23

41	Dec/29	10	31.55	29.06	28.98(-0.24)	28.5(-0.66)	28.09(-0.6)	27.88	-1.2	-20	20(2.7)	-50	[-5]	[-24]	[2]	-88	-290	DP	-0.3	OpenShort	(-5)	-13	15	3	-20	-1.8,7	23
42	Dec/29	9	31.55	29.06	29.05(-0.17)	28.69(-0.59)	28.26(-0.46)	27.69	-1.3	-20	18(2.7)	-50	[-4]	[-19]	[-28]	-110	-413	DT	-1.1	HoldShort?	(-5)	-10	-56	-3	-20	-2.5,3	23
43	Dec/28	15	32.12	29.31	29.1(-0.07)	28.86(-0.31)	28.39(-0.42)	28.44	-1.1	-22	15(1.9)	-50	[-2]	[-16]	[2]	-82	-263	DP	0.1	OpenShort?	(-2)	-9	12	2	-20	-1.4,3	25
44	Dec/28	14	32.12	29.31	29.12(-0.1)	28.95(-0.38)	28.51(-0.66)	28.28	-1.1	-22	13(1.3)	-50	[-2]	[-22]	[-10]	-97	-356	DT	-0.5	OpenShort	(-2)	-14	-4	-5	-20	-1.9,1	25
45	Dec/28	13	32.12	29.31	29.15(-0.03)	29.06(-0.38)	28.7(-0.76)	28.33	-1.1	-22	12(0.8)	-50	[-1]	[-23]	[-15]	-102	-441	DT	-0.9	CloseShort	(-2)	-16	-10	-26	-20	-2.1,1	25

46	Dec/28	12	32.12	29.31	29.16(-0.03)	29.17(-0.44)	28.92(-0.69)	28.47	-1.1	-22	11(0.2)	-50	[-1]	[-23]	[-11]	-89	-382	DT	-1.2	HoldShort	(-1)	-14	4	-34	-20	-1.9,9	25
47	Dec/28	11	32.12	29.31	29.17(-0.07)	29.3(-0.34)	29.12(-0.75)	28.42	-1.1	-22	11(1.1)	-50	[-2]	[-23]	[-33]	-81	-374	DT	-1.9	OpenShort	(-1)	-16	-46	-40	-20	-2.1,22	25
48	Dec/28	10	32.12	29.31	29.17(0)	29.4(-0.1)	29.34(-0.14)	29.05	-0.9	-22	10(0)	-50	[0]	[-7]	[-9]	-23	-83	DR	-0.9	OpenShort	(1)	-3	-12	-8	-20	-0.4,37	25
49	Dec/28	9	32.12	29.31	29.19(0.07)	29.43(-0.14)	29.38(-0.1)	29.21	-0.9	-22	10(-0.4)	-50	[2]	[-7]	[-7]	13	-85	DR	-0.5	OpenShort?	(1)	-2	-16	4	-20	0.1,60	25
50	Dec/27	15	32.76	29.68	29.17(0.1)	29.47(0.07)	29.41(-0.03)	29.44	-0.9	-21	10(1)	-40	[2]	[-2]	[-1]	40	-19	DR	0.1	OpenShort?	(2)	-1	-4	13	-20	0.8,70	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI