|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $36.6800 One month high (close): $44.5500
PLUG Daily Change: -7.7% Daily StdDev 4.46% PLUG EMA_5_Trend: -2.57% 10Minute StdDev: $1.1161
Latest Price : $36.68(-7.7%) | Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 41.19 | 41.15 | 39.86(-0.45) | 39.22(-0.48) | 38.73(-1.78) | 36.96 | -2.3 | | -4 | 62(12) | -50 | [-10] | [-51] | [-56] | -115 | -726 | DT | -1.6 | HoldShort? | | (-10) | -40 | -80 | -29 | -20 | -2.6,0 | 47 | Sample size 50 Avg positive next hour return: 1.27%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.22(hourly_sma_10 6.11%) 39.86(hourly_sma_20 7.85%) 41.15(daily_ema_10 11.34%) 41.19(daily_ema_20 11.44%)
|
| | | 2 | Dec/1 | 14 | 41.19 | 41.15 | 40.04(-0.27) | 39.41(-0.25) | 39.43(-0.9) | 38.19 | -1.7 | | -4 | 50(5.5) | -50 | [-6] | [-28] | [-31] | -91 | -416 | DT | -1.4 | OpenShort | | (-7) | -20 | -41 | -29 | -20 | -2,9 | 47 | | 3 | Dec/1 | 13 | 41.19 | 41.15 | 40.15(-0.17) | 39.51(-0.45) | 39.79(-0.4) | 38.83 | -1.3 | | -4 | 44(3.4) | -50 | [-4] | [-18] | [-21] | -65 | -265 | DT | -1.2 | OpenShort | | (-5) | -9 | -44 | -20 | -20 | -1.6,25 | 47 | | 4 | Dec/1 | 12 | 41.19 | 41.15 | 40.22(-0.1) | 39.69(-0.38) | 39.95(0.1) | 39.54 | -0.9 | | -4 | 41(0.7) | -40 | [-2] | [-6] | [-7] | -28 | -57 | DT | -0.6 | OpenShort | | (-2) | 2 | -36 | 1 | 20 | -0.9,45 | 47 | | 5 | Dec/1 | 11 | 41.19 | 41.15 | 40.26(-0.1) | 39.84(-0.3) | 39.91(0.53) | 40.12 | -0.6 | | -4 | 40(-1.3) | -20 | [-2] | [5] | [7] | -3 | 181 | UR | 0.3 | SmallShort | | (-1) | 12 | -18 | 17 | 20 | -0.2,52 | 47 | | | | |
| 6 | Dec/1 | 10 | 41.19 | 41.15 | 40.3(-0.27) | 39.96(-0.25) | 39.7(0.76) | 40.41 | -0.4 | | -4 | 42(-8) | -10 | [-6] | [9] | [21] | -4 | 451 | UR | 0.9 | SmallShort | | (-3) | 17 | 21 | 22 | 20 | 0.1,44 | 47 | | 7 | Dec/1 | 9 | 41.19 | 41.15 | 40.41(-0.35) | 40.06(-0.27) | 39.4(0.46) | 40.06 | -0.6 | | -4 | 50(-8.2) | -20 | [-8] | [2] | [18] | -30 | 331 | UR | 0.7 | SmallShort? | | (-8) | 10 | 33 | 17 | 20 | -0.4,30 | 47 | | 8 | Nov/30 | 15 | 41.44 | 41.83 | 40.55(-0.39) | 40.17(-0.4) | 39.22(-0.53) | 39.53 | -1.3 | | -0 | 58(-16.4) | -35 | [-9] | [-20] | [4] | -55 | -19 | DP | 0.3 | OpenShort? | | (-10) | -12 | 13 | 13 | -20 | -1,20 | 51 | | 9 | Nov/30 | 14 | 41.44 | 41.83 | 40.71(-0.39) | 40.33(-0.25) | 39.43(-0.85) | 39.33 | -1.4 | | -0 | 74(-2) | -50 | [-9] | [-26] | [-8] | -69 | -174 | DT | -0.1 | OpenShort | | (-11) | -20 | 6 | 4 | -20 | -1.2,11 | 51 | | 10 | Nov/30 | 13 | 41.44 | 41.83 | 40.87(-0.37) | 40.43(-0.2) | 39.77(-1.12) | 39.24 | -1.5 | | -0 | 76(2) | -50 | [-9] | [-31] | [-7] | -80 | -315 | DT | -0.5 | OpenShort | | (-10) | -26 | 25 | -14 | -20 | -1.4,5 | 51 | | | | |
| 11 | Nov/30 | 12 | 41.44 | 41.83 | 41.02(-0.32) | 40.51(-0.42) | 40.22(-1.25) | 38.84 | -1.7 | | -0 | 74(8.6) | -50 | [-7] | [-37] | [-28] | -94 | -522 | DT | -1.2 | OpenShort | | (-11) | -29 | -24 | -27 | -20 | -2,6 | 51 | | 12 | Nov/30 | 11 | 41.44 | 41.83 | 41.15(-0.36) | 40.68(-0.29) | 40.73(-0.97) | 39.22 | -1.5 | | -0 | 66(5.4) | -50 | [-8] | [-29] | [-45] | -82 | -360 | DT | -1.5 | OpenShort | | (-7) | -23 | -79 | -26 | -20 | -2,18 | 51 | | 13 | Nov/30 | 10 | 41.44 | 41.83 | 41.3(-0.15) | 40.8(0.12) | 41.13(-0.29) | 40.51 | -0.6 | | -0 | 60(0.9) | -35 | [-4] | [-7] | [-19] | -37 | -117 | DT | -0.7 | OpenShort | | (-5) | -7 | -34 | -8 | -20 | -0.9,36 | 51 | | 14 | Nov/30 | 9 | 41.44 | 41.83 | 41.3(0) | 40.75(0.2) | 41.25(0.41) | 41.08 | -0.2 | | -0 | 59(0) | 10 | [0] | [11] | [-5] | -14 | 27 | CR | -0.2 | HoldShort? | | (-2) | 10 | -23 | 4 | 17 | -0.3,44 | 51 | | 15 | Nov/29 | 15 | 41.54 | 42.05 | 41.36(-0.05) | 40.67(0.1) | 41.08(0.71) | 41.46 | -0.1 | | 3 | 59(-2.4) | 50 | [-1] | [17] | [16] | -3 | 234 | UR | 0.4 | SmallShort? | | (0) | 16 | 10 | 15 | 20 | 0.1,45 | 54 | | | | |
| 16 | Nov/29 | 14 | 41.54 | 42.05 | 41.38(-0.07) | 40.63(-0.32) | 40.79(0.37) | 41.29 | -0.2 | | 3 | 62(-0.4) | 40 | [-2] | [4] | [18] | -12 | 134 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 19 | 20 | -0.1,41 | 54 | | 17 | Nov/29 | 13 | 41.54 | 42.05 | 41.41(-0.14) | 40.76(-0.42) | 40.64(0.44) | 41.22 | -0.2 | | 3 | 62(-1.9) | 35 | [-3] | [4] | [20] | -25 | 189 | UR | 0.6 | SmallShort | | (-2) | 10 | 10 | 18 | 20 | -0.2,30 | 54 | | 18 | Nov/29 | 12 | 41.54 | 42.05 | 41.47(-0.29) | 40.93(-0.37) | 40.46(0.5) | 41.05 | -0.3 | | 3 | 64(-6.5) | 35 | [-7] | [5] | [23] | -47 | 293 | UR | 0.6 | SmallShort | | (-4) | 12 | 40 | 9 | 20 | -0.5,16 | 54 | | 19 | Nov/29 | 11 | 41.54 | 42.05 | 41.59(-0.38) | 41.08(-0.53) | 40.26(0.02) | 40.39 | -0.8 | | 3 | 71(-3.3) | 0 | [-9] | [-8] | [9] | -70 | 75 | RG | 0.1 | Wait | | (-10) | 1 | 23 | 5 | 0 | -1.2,10 | 54 | | 20 | Nov/29 | 10 | 41.54 | 42.05 | 41.75(-0.43) | 41.3(-0.53) | 40.25(-0.54) | 40.01 | -1.1 | | 3 | 74(0) | -50 | [-10] | [-22] | [-18] | -80 | -141 | DT | -0.2 | HoldShort | | (-11) | -13 | -31 | 8 | -20 | -1.6,10 | 54 | | | | |
| 21 | Nov/29 | 9 | 41.54 | 42.05 | 41.93(-0.36) | 41.52(-0.24) | 40.47(-1.03) | 40.52 | -0.7 | | 3 | 74(0.4) | -40 | [-8] | [-29] | [-6] | -73 | -243 | DT | 0 | OpenShort? | | (-10) | -24 | 10 | 5 | -20 | -1.3,10 | 54 | | 22 | Nov/26 | 12 | 41.39 | 42.18 | 42.08(-0.31) | 41.62(-0.41) | 40.89(-1.21) | 40.36 | -0.6 | | 3 | 73(10.6) | -40 | [-7] | [-36] | [-6] | -86 | -406 | DT | -0.5 | OpenShort | | (-9) | -28 | 20 | -12 | -20 | -1.6,4 | 58 | | 23 | Nov/26 | 11 | 41.39 | 42.18 | 42.21(-0.42) | 41.79(-0.41) | 41.39(-1.24) | 40.03 | -0.9 | | 3 | 63(6.2) | -50 | [-10] | [-37] | [-29] | -105 | -415 | DT | -1.4 | HoldShort | | (-9) | -29 | -21 | -35 | -20 | -2.2,0 | 58 | | 24 | Nov/26 | 10 | 41.39 | 42.18 | 42.39(-0.52) | 41.96(-0.24) | 41.91(-1.04) | 40.37 | -0.6 | | 3 | 57(-0.2) | -50 | [-12] | [-31] | [-38] | -88 | -233 | DT | -1.7 | HoldShort | | (-10) | -24 | -45 | -32 | -20 | -2.2,17 | 58 | | 25 | Nov/26 | 9 | 41.39 | 42.18 | 42.61(-0.44) | 42.06(-0.17) | 42.35(-0.52) | 41.12 | -0.2 | | 3 | 57(-4.2) | -50 | [-10] | [-18] | [-39] | -51 | -54 | DT | -1.4 | OpenShort? | | (-11) | -12 | -83 | -12 | -20 | -1.6,39 | 58 | | | | |
| 26 | Nov/24 | 14 | 41.27 | 42.52 | 42.8(-0.23) | 42.13(0.17) | 42.57(0.5) | 42.55 | 0.6 | | 9 | 61(15.1) | 35 | [-5] | [14] | [-3] | 1 | 276 | RG | -0 | Wait | | (-7) | 12 | -20 | 11 | 20 | -0.3,58 | 57 | | 27 | Nov/24 | 13 | 41.27 | 42.52 | 42.9(-0.19) | 42.06(0.14) | 42.36(0.43) | 42.9 | 0.7 | | 9 | 46(-2.6) | 50 | [-5] | [13] | [19] | 8 | 292 | UR | 0.5 | SmallShort | | (-5) | 10 | 17 | 20 | 20 | 0,58 | 57 | | 28 | Nov/24 | 12 | 41.27 | 42.52 | 42.98(-0.19) | 42(-0.24) | 42.18(0.43) | 42.6 | 0.6 | | 9 | 49(-0.9) | 50 | [-5] | [8] | [15] | -14 | 202 | UR | 0.4 | SmallShort | | (-6) | 10 | -0 | 21 | 20 | -0.3,44 | 57 | | 29 | Nov/24 | 11 | 41.27 | 42.52 | 43.06(-0.16) | 42.1(-0.21) | 42(0.57) | 42.61 | 0.6 | | 9 | 49(-0.7) | 50 | [-4] | [12] | [21] | -33 | 192 | UR | 0.5 | SmallShort | | (-5) | 14 | 24 | 12 | 20 | -0.4,27 | 57 | | 30 | Nov/24 | 10 | 41.27 | 42.52 | 43.13(-0.21) | 42.19(-0.35) | 41.76(0.22) | 42.2 | 0.4 | | 9 | 50(0.2) | 50 | [-5] | [2] | [23] | -51 | 35 | UR | 0.4 | SmallShort | | (-6) | 5 | 43 | 12 | 20 | -0.8,19 | 57 | | | | |
| 31 | Nov/24 | 9 | 41.27 | 42.52 | 43.22(-0.25) | 42.34(-0.49) | 41.67(-0.22) | 41.47 | 0.1 | | 9 | 50(3.3) | 0 | [-6] | [-11] | [-16] | -78 | -210 | RG | -0.2 | Wait? | | (-7) | -5 | -38 | 4 | -20 | -1.5,10 | 57 | | 32 | Nov/23 | 15 | 40.89 | 42.3 | 43.33(-0.05) | 42.55(-0.19) | 41.76(-0.12) | 42.11 | 0.5 | | 9 | 47(7.1) | 50 | [-1] | [-4] | [8] | -69 | -260 | RG | 0.3 | Wait? | | (-4) | -3 | 27 | 3 | -20 | -1.1,9 | 56 | | 33 | Nov/23 | 14 | 40.89 | 42.3 | 43.35(0.16) | 42.63(-0.47) | 41.81(-0.88) | 41.65 | 0.3 | | 9 | 40(-5.4) | 50 | [4] | [-25] | [-2] | -88 | -759 | DR | -0.2 | HoldShort | | (-3) | -21 | 16 | -9 | -20 | -1.6,2 | 56 | | 34 | Nov/23 | 13 | 40.89 | 42.3 | 43.28(0.14) | 42.83(-0.76) | 42.18(-1.08) | 41.39 | 0.2 | | 9 | 45(-5.4) | 40 | [3] | [-33] | [-17] | -90 | -837 | DR | -0.7 | HoldShort | | (3) | -26 | -24 | -22 | -20 | -1.6,0 | 56 | | 35 | Nov/23 | 12 | 40.89 | 42.3 | 43.22(0.23) | 43.16(-0.71) | 42.64(-0.84) | 41.8 | 0.3 | | 9 | 50(-5.6) | 50 | [6] | [-26] | [-12] | -78 | -755 | DR | -0.6 | HoldShort | | (6) | -20 | -2 | -31 | -20 | -1.1,0 | 56 | | | | |
| 36 | Nov/23 | 11 | 40.89 | 42.3 | 43.12(0.12) | 43.47(-0.69) | 43(-0.85) | 41.83 | 0.4 | | 9 | 56(-3) | 25 | [3] | [-27] | [-26] | -61 | -624 | DR | -0.8 | OpenShort | | (6) | -20 | -37 | -27 | -20 | -0.9,12 | 56 | | 37 | Nov/23 | 10 | 40.89 | 42.3 | 43.07(0.21) | 43.77(-0.39) | 43.37(-0.09) | 42.46 | 0.6 | | 9 | 59(-2.2) | 35 | [5] | [-4] | [-32] | -25 | -367 | DR | -0.6 | OpenShort | | (6) | -2 | -58 | -19 | -20 | -0.4,35 | 56 | | 38 | Nov/23 | 9 | 40.89 | 42.3 | 42.98(0.28) | 43.94(-0.2) | 43.41(-0.21) | 43.48 | 1 | | 9 | 61(-2.4) | 50 | [7] | [-4] | [-6] | 14 | -204 | DR | 0 | OpenShort? | | (7) | -5 | -5 | -6 | -20 | 0.3,56 | 56 | | 39 | Nov/22 | 15 | 40.53 | 42.18 | 42.86(0.28) | 44.03(-0.05) | 43.5(-0.37) | 43.57 | 1.1 | | 11 | 64(4.6) | 50 | [7] | [-6] | [-6] | 21 | -190 | DR | 0 | OpenShort? | | (8) | -9 | -4 | -3 | -20 | 0.4,61 | 55 | | 40 | Nov/22 | 14 | 40.53 | 42.18 | 42.74(0.16) | 44.05(-0.11) | 43.66(-0.64) | 43.65 | 1.1 | | 11 | 59(0.1) | 40 | [4] | [-14] | [-3] | 31 | -98 | DR | -0 | OpenShort | | (7) | -15 | 8 | -8 | -20 | 0.5,68 | 55 | | | | |
| 41 | Nov/22 | 13 | 40.53 | 42.18 | 42.67(0.16) | 44.05(0) | 43.94(-0.45) | 43.51 | 1 | | 11 | 59(0.4) | 50 | [4] | [-8] | [-1] | 31 | -63 | DR | -0.3 | OpenShort | | (5) | -11 | 28 | -17 | -20 | 0.5,68 | 55 | | 42 | Nov/22 | 12 | 40.53 | 42.18 | 42.6(0.05) | 44.1(0.02) | 44.14(-0.79) | 43.02 | 0.9 | | 11 | 58(-0.2) | 5 | [1] | [-17] | [-29] | 31 | -139 | DR | -0.7 | OpenShort | | (2) | -19 | -32 | -20 | -20 | 0.2,76 | 55 | | 43 | Nov/22 | 11 | 40.53 | 42.18 | 42.58(0.14) | 44.09(0.78) | 44.49(-0.22) | 43.59 | 1.1 | | 11 | 59(0.5) | 5 | [3] | [6] | [-38] | 54 | 54 | CR | -0.5 | HoldShort | | (4) | -5 | -58 | -12 | -20 | 0.6,89 | 55 | | 44 | Nov/22 | 10 | 40.53 | 42.18 | 42.52(0.24) | 43.75(1.09) | 44.59(0.29) | 44.64 | 1.4 | | 11 | 58(2.6) | 50 | [6] | [23] | [-12] | 81 | 338 | CR | 0 | OpenShort | | (7) | 7 | -17 | -2 | -20 | 1.3,98 | 55 | | 45 | Nov/22 | 9 | 40.53 | 42.18 | 42.42(0.26) | 43.28(1.17) | 44.46(0.45) | 44.94 | 1.5 | | 11 | 56(3.7) | 50 | [6] | [28] | [8] | 90 | 448 | UT | 0.3 | OpenLong? | | (7) | 11 | 17 | 2 | 20 | 1.6,100 | 55 | | | | |
| 46 | Nov/19 | 15 | 40.15 | 42 | 42.31(0.05) | 42.78(0.99) | 44.26(0.5) | 44.63 | 1.4 | | 15 | 52(6.5) | 50 | [1] | [28] | [10] | 90 | 623 | UT | 0.2 | OpenLong? | | (5) | 12 | 6 | 2 | 20 | 1.6,100 | 57 | | 47 | Nov/19 | 14 | 40.15 | 42 | 42.29(0.14) | 42.36(0.81) | 44.04(0.82) | 44.52 | 1.4 | | 15 | 45(2.2) | 50 | [3] | [34] | [22] | 88 | 595 | UT | 0.3 | OpenLong | | (1) | 20 | 23 | 4 | 20 | 1.5,100 | 57 | | 48 | Nov/19 | 13 | 40.15 | 42 | 42.23(0.14) | 42.02(0.79) | 43.68(1.79) | 44.1 | 1.2 | | 15 | 43(1.8) | 50 | [3] | [58] | [20] | 83 | 740 | UT | 0.3 | OpenLong | | (3) | 43 | 3 | 28 | 20 | 1.3,100 | 57 | | 49 | Nov/19 | 12 | 40.15 | 42 | 42.17(0.17) | 41.69(0.6) | 42.91(1.92) | 44.05 | 1.2 | | 15 | 41(1.9) | 50 | [4] | [59] | [26] | 85 | 754 | UT | 0.9 | OpenLong | | (4) | 46 | 4 | 28 | 20 | 1.4,100 | 57 | | 50 | Nov/19 | 11 | 40.15 | 42 | 42.1(0.17) | 41.44(0.48) | 42.1(1.94) | 43.98 | 1.2 | | 15 | 39(2.2) | 50 | [4] | [58] | [37] | 76 | 758 | UT | 1.5 | OpenLong | | (4) | 47 | 21 | 25 | 20 | 1.5,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|