PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $32.5800 One month high (close): $43.4650

PLUG Daily Change: 3.53% Daily StdDev 3.98% PLUG EMA_5_Trend: 1.17% 10Minute StdDev: $0.6213

Latest Price : $43.11(3.53%)

Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($1.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	15	38.83	41.22	42.37(0.02)	42.16(0.43)	42.74(0.61)	43.16	1.2	16	17(0.2)	50	[1]	[23]	[12]	73	319	UT	0.7	OpenLong?	(1)	15	9	21	20	1.3,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.37(hourly_sma_20 -1.83%) 42.16(hourly_sma_10 -2.32%) 41.22(daily_ema_10 -4.49%) 38.83(daily_ema_20 -10.03%) Resistance Levels:

2	Nov/16	14	38.83	41.22	42.36(-0.09)	41.98(0.24)	42.48(0.78)	43	1.2	16	16(-1.6)	50	[-2]	[24]	[24]	59	432	UR	0.9	SmallShort	(0)	20	25	27	20	1.1,81	74
3	Nov/16	13	38.83	41.22	42.4(-0.14)	41.88(-0.02)	42.15(0.38)	42.58	1	16	18(-2)	50	[-4]	[10]	[13]	27	271	UR	0.7	SmallShort	(-4)	10	-1	26	20	0.3,69	74
4	Nov/16	12	38.83	41.22	42.46(-0.16)	41.89(-0.1)	41.99(0.57)	42.6	1	16	20(-2.1)	50	[-4]	[14]	[21]	11	328	UR	0.8	SmallShort	(-4)	14	15	31	20	0.2,56	74
5	Nov/16	11	38.83	41.22	42.53(-0.21)	41.93(-0.12)	41.75(0.43)	42.35	1	16	22(-2.1)	50	[-5]	[10]	[19]	-23	274	UR	0.8	SmallShort	(-5)	11	26	16	20	-0.2,32	74

6	Nov/16	10	38.83	41.22	42.62(-0.23)	41.98(-0.26)	41.57(0.22)	41.92	0.9	16	24(-0.4)	50	[-6]	[3]	[18]	-52	122	UR	0.4	SmallShort	(-7)	6	38	9	20	-0.8,18	74
7	Nov/16	9	38.83	41.22	42.72(-0.19)	42.09(-0.31)	41.48(-0.36)	41.31	0.7	16	25(1.6)	5	[-5]	[-12]	[-15]	-82	-228	RG	-0.2	Wait?	(-8)	-9	-28	-2	-20	-1.6,8	74
8	Nov/15	15	38.35	41	42.8(0.14)	42.22(-0.21)	41.63(-0.36)	41.76	0.9	16	23(-3)	50	[4]	[-10]	[3]	-71	-467	RG	0.2	Wait?	(-4)	-9	18	1	-20	-1.3,12	72
9	Nov/15	14	38.35	41	42.74(0.16)	42.31(-0.35)	41.78(-0.78)	41.46	0.9	16	26(-3.3)	50	[4]	[-22]	[-8]	-79	-649	DR	-0.3	HoldShort	(3)	-20	-3	-14	-20	-1.3,4	72
10	Nov/15	13	38.35	41	42.67(0.19)	42.46(-0.26)	42.11(-0.66)	41.5	0.9	16	29(-3.9)	50	[5]	[-18]	[-9]	-76	-623	DR	-0.6	HoldShort	(4)	-17	10	-24	-20	-1.1,2	72

11	Nov/15	12	38.35	41	42.59(0.02)	42.57(-0.42)	42.39(-0.75)	41.33	0.8	16	33(-0.4)	15	[1]	[-23]	[-29]	-75	-504	DR	-0.9	HoldShort	(5)	-19	-44	-31	-20	-1,0	72
12	Nov/15	11	38.35	41	42.58(0.09)	42.75(-0.37)	42.71(-0.26)	42.05	1	16	34(-0.7)	25	[2]	[-9]	[-17]	-37	-273	DR	-0.5	OpenShort	(4)	-7	-31	-22	-20	-0.4,23	72
13	Nov/15	10	38.35	41	42.54(0.19)	42.91(-0.26)	42.82(0.02)	42.56	1.2	16	34(-0.9)	50	[5]	[-0]	[-10]	-3	-184	DR	-0.2	OpenShort	(4)	1	-29	-10	9	0,47	72
14	Nov/15	9	38.35	41	42.46(0.17)	43.02(-0.28)	42.81(-0.02)	43.04	1.3	16	35(-0.4)	50	[4]	[-2]	[6]	19	-33	RG	0.2	Wait?	(6)	-1	5	-3	20	0.5,56	72
15	Nov/12	15	37.91	40.98	42.39(0.24)	43.14(-0.25)	42.82(0.16)	42.96	1.3	21	36(0.7)	50	[6]	[6]	[4]	28	-66	UT	0.1	OpenLong?	(5)	4	7	-1	20	0.4,68	73

16	Nov/12	14	37.91	40.98	42.29(0.28)	43.25(-0.23)	42.75(-0.12)	42.84	1.3	21	35(-1.3)	50	[7]	[-1]	[0]	27	-176	RG	0.1	Wait	(6)	-3	8	-3	-20	0.4,67	73
17	Nov/12	13	37.91	40.98	42.17(0.26)	43.35(-0.07)	42.8(-0.47)	42.71	1.3	21	36(-1.2)	50	[7]	[-7]	[-8]	28	-238	DR	-0.1	OpenShort	(7)	-12	0	-4	-20	0.4,68	73
18	Nov/12	12	37.91	40.98	42.06(0.29)	43.38(0.51)	43(-0.51)	42.71	1.3	21	37(-1.1)	40	[7]	[-1]	[-22]	31	-258	DR	-0.2	OpenShort	(7)	-13	-10	-9	-20	0.5,68	73
19	Nov/12	11	37.91	40.98	41.94(0.31)	43.16(0.63)	43.22(-0.55)	42.88	1.3	21	39(-0.6)	50	[8]	[-0]	[-12]	35	-215	DR	-0.2	OpenShort	(8)	-14	15	-15	-20	0.6,70	73
20	Nov/12	10	37.91	40.98	41.81(0.17)	42.89(0.61)	43.46(-0.78)	42.63	1.2	21	39(-0.2)	15	[4]	[-7]	[-25]	40	-157	DR	-0.6	OpenShort	(7)	-19	-27	-17	-20	0.5,77	73

21	Nov/12	9	37.91	40.98	41.74(0.29)	42.63(0.52)	43.8(-0.25)	43.08	1.4	21	39(0.8)	50	[7]	[6]	[-16]	59	-25	CR	-0.5	HoldShort?	(7)	-6	-36	-14	-16	0.9,86	73
22	Nov/11	15	37.32	40.52	41.62(0.46)	42.41(0.57)	43.91(0.32)	43.7	1.7	22	39(0.4)	50	[11]	[22]	[3]	79	132	UT	-0.1	HoldLong?	(9)	8	-8	-12	20	1.4,94	78
23	Nov/11	14	37.32	40.52	41.43(0.36)	42.17(0.62)	43.77(1.53)	43.84	1.7	22	38(2.8)	50	[9]	[52]	[6]	90	604	UT	0	OpenLong	(13)	38	-11	-5	20	1.7,97	78
24	Nov/11	13	37.32	40.52	41.28(0.36)	41.91(0.65)	43.11(1.89)	44.04	1.8	22	35(4.6)	50	[9]	[61]	[17]	102	780	UT	0.7	HoldLong	(10)	47	-5	5	20	2.1,99	78
25	Nov/11	12	37.32	40.52	41.13(0.37)	41.64(0.75)	42.31(2.03)	44.13	1.8	22	31(5.7)	50	[9]	[66]	[35]	115	863	UT	1.6	HoldLong	(11)	50	18	52	20	2.6,100	78

26	Nov/11	11	37.32	40.52	40.98(0.37)	41.33(0.85)	41.47(1.44)	43.82	1.7	22	25(7.5)	50	[9]	[53]	[44]	105	682	UT	2.5	HoldLong	(9)	36	47	52	20	3,80	78
27	Nov/11	10	37.32	40.52	40.83(0.29)	40.98(0.66)	40.88(0.86)	43.02	1.5	22	18(5.1)	50	[7]	[35]	[77]	87	466	UT	3.2	OpenLong	(7)	21	160	45	20	3.3,54	78
28	Nov/11	9	37.32	40.52	40.71(-0.15)	40.98(0)	40.53(-0.42)	40.48	0.8	22	12(-0.1)	20	[-4]	[-7]	[-2]	-42	-17	RG	-0.1	Wait?	(-1)	-10	21	-27	-20	-0.5,21	78
29	Nov/10	15	36.73	39.89	40.77(-0.1)	40.71(-0.05)	40.7(-0.68)	40.15	1	19	13(-0.2)	15	[-3]	[-15]	[-7]	-50	-217	RG	-1.2	SmallLong?	(-4)	-17	18	-38	-20	-1.3,33	70
30	Nov/10	14	36.73	39.89	40.81(-0.17)	40.73(-0.29)	40.98(-0.53)	39.87	0.9	19	13(1.2)	-10	[-4]	[-15]	[-36]	-47	-195	DT	-2.5	OpenShort	(-4)	-13	-71	-32	-20	-2.1,56	70

31	Nov/10	13	36.73	39.89	40.88(0.34)	40.85(0.05)	41.2(0.32)	41.02	1.2	19	12(-7.3)	50	[9]	[14]	[-6]	39	-225	CR	-0.4	HoldShort	(-1)	8	-21	-7	20	0.3,81	70
32	Nov/10	12	36.73	39.89	40.74(0.32)	40.83(0.37)	41.07(0.44)	41.36	1.3	19	19(-3.7)	50	[8]	[21]	[6]	63	-58	UT	0.4	OpenLong	(10)	11	15	9	-2	0.9,90	70
33	Nov/10	11	36.73	39.89	40.61(0.35)	40.68(0.02)	40.89(0.39)	41.12	1.2	19	23(-3.6)	50	[9]	[15]	[0]	49	-117	UT	0.3	OpenLong	(8)	10	-23	11	20	0.6,84	70
34	Nov/10	10	36.73	39.89	40.47(0.32)	40.67(0.22)	40.73(0.77)	41.5	1.4	19	26(0)	50	[8]	[27]	[23]	60	125	UT	0.8	OpenLong	(10)	19	37	13	20	1.1,82	70
35	Nov/10	9	36.73	39.89	40.34(0.17)	40.58(-0.1)	40.42(-0.2)	40.91	1.2	19	26(-0.6)	50	[4]	[-2]	[14]	37	-76	RG	0.5	Wait?	(6)	-5	26	4	20	0.6,72	70

36	Nov/9	15	36.4	39.37	40.27(0.1)	40.62(-0.15)	40.5(-0.22)	40.5	1.1	21	27(1)	50	[3]	[-2]	[1]	15	-93	RG	0	Wait?	(4)	-6	3	-6	15	0.2,60	73
37	Nov/9	14	36.4	39.37	40.23(0.1)	40.68(-0.1)	40.59(0.3)	40.46	1.1	21	26(-0.4)	50	[3]	[11]	[1]	22	33	UT	-0.1	OpenLong	(3)	7	13	-9	-20	0.2,67	73
38	Nov/9	13	36.4	39.37	40.19(0.02)	40.72(-0.27)	40.47(-0.34)	40.25	1	21	26(0)	40	[1]	[-7]	[-5]	26	-92	DR	-0.2	OpenShort	(3)	-8	-4	-8	-20	0.1,73	73
39	Nov/9	12	36.4	39.37	40.19(0)	40.83(-0.17)	40.61(-0.39)	40.32	1.1	21	26(-0.2)	10	[0]	[-8]	[-19]	34	-64	DR	-0.3	OpenShort	(1)	-10	-44	5	-20	0.1,81	73
40	Nov/9	11	36.4	39.37	40.18(0.12)	40.9(0.02)	40.77(0.1)	41.03	1.3	21	26(0.8)	50	[3]	[8]	[4]	48	116	UT	0.3	OpenLong	(3)	3	6	-5	20	0.9,75	73

41	Nov/9	10	36.4	39.37	40.13(0.1)	40.89(0.52)	40.73(-0.2)	40.94	1.2	21	26(0.5)	50	[3]	[6]	[14]	49	51	UT	0.2	OpenLong	(3)	-5	73	-6	-20	0.9,76	73
42	Nov/9	9	36.4	39.37	40.13(0)	40.68(0.37)	40.81(-0.39)	39.8	0.9	21	25(-0.1)	0	[0]	[-1]	[-42]	19	-164	DR	-1.1	OpenShort?	(-1)	-10	-70	-16	-20	-0.3,76	73
43	Nov/8	16	35.86	38.76	40.09(0.07)	40.53(0.6)	40.97(-0.22)	40.92	1.3	22	25(1.8)	40	[2]	[7]	[-8]	63	89	CR	-0.1	HoldShort	(4)	-5	-8	-3	-20	0.9,90	71
44	Nov/8	15	35.86	38.76	40.06(0.1)	40.29(0.5)	41.06(0.1)	41.05	1.3	22	23(0.8)	50	[2]	[14]	[3]	68	180	UT	-0	OpenLong?	(3)	2	2	-0	20	1.1,90	71
45	Nov/8	14	35.86	38.76	40.02(0.1)	40.09(0.4)	41.02(-0.1)	41.02	1.3	22	23(0.7)	50	[2]	[8]	[4]	66	132	UT	0	OpenLong	(2)	-2	-1	-9	20	1.1,88	71

46	Nov/8	13	35.86	38.76	39.98(0.13)	39.93(0.35)	41.06(1.28)	41.03	1.3	22	22(0.9)	50	[3]	[40]	[15]	71	440	UT	-0	OpenLong	(3)	31	13	6	20	1.2,91	71
47	Nov/8	12	35.86	38.76	39.93(0.1)	39.79(0.33)	40.54(1.1)	40.82	1.3	22	21(0.5)	50	[2]	[36]	[0]	69	388	UT	0.3	OpenLong	(3)	27	-30	10	20	1.1,91	71
48	Nov/8	11	35.86	38.76	39.89(0.2)	39.66(0.33)	40.1(1.47)	41.3	1.4	22	20(1.8)	50	[5]	[45]	[31]	92	511	UT	1.5	OpenLong	(5)	36	22	31	20	1.8,97	71
49	Nov/8	10	35.86	38.76	39.81(0.1)	39.53(0.15)	39.52(0.89)	40.94	1.3	22	19(1)	50	[2]	[28]	[14]	54	397	UT	2	OpenLong	(5)	22	-16	18	20	1.6,64	71
50	Nov/8	9	35.86	38.76	39.77(0.1)	39.47(0.25)	39.17(0.95)	41.19	1.4	22	18(1.9)	50	[2]	[31]	[83]	40	489	UT	2.9	OpenLong?	(3)	23	182	13	20	2.1,37	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI