Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $27.7600      One month high (close): $43.4650

PLUG Daily Change: 8.28%   Daily StdDev 4.05%   PLUG EMA_5_Trend: 1.62%   10Minute StdDev: $1.5372

Latest Price :  $43.47(8.28%)

Mon. Nov 15, 2021($0.6)   Fri. Nov 12, 2021($0.8)   Thu. Nov 11, 2021($1.6)   Wed. Nov 10, 2021($0.6)   Tue. Nov 9, 2021($0.5)   Mon. Nov 8, 2021($1.1)   Fri. Nov 5, 2021($0.7)   Thu. Nov 4, 2021($0.3)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.58%(46%)   Avg negative next hour return: -0.76%(54%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1115   37.32  40.52  41.62(0.46)  42.41(0.57)  43.91(0.32) 43.71.7    2239(0.8)50[11][22][3]79136UT-0.1HoldLong?    (9)8-8-12201.4,9478



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 42.41(hourly_sma_10 -2.95%)   41.62(hourly_sma_20 -4.76%)   40.52(daily_ema_10 -7.28%)   37.32(daily_ema_20 -14.6%)   
Resistance Levels: 


 
2Nov/1114   37.32  40.52  41.43(0.36)  42.17(0.62)  43.77(1.53) 43.841.7    2238(2.8)50[9][52][6]90603UT0OpenLong    (13)38-12-5201.7,9778
3Nov/1113   37.32  40.52  41.28(0.36)  41.91(0.65)  43.11(1.89) 44.041.8    2235(4.6)50[9][61][17]102778UT0.7HoldLong    (10)47-55202.1,9978
4Nov/1112   37.32  40.52  41.13(0.37)  41.64(0.75)  42.31(2.03) 44.131.8    2231(5.7)50[9][66][35]115861UT1.6HoldLong    (11)501852202.6,10078
5Nov/1111   37.32  40.52  40.98(0.37)  41.33(0.85)  41.47(1.44) 43.821.7    2225(7.5)50[9][53][45]105682UT2.5HoldLong    (9)364852203,8078
 


6Nov/1110   37.32  40.52  40.83(0.29)  40.98(0.66)  40.88(0.86) 43.021.5    2218(5.1)50[7][36][78]87466UT3.2OpenLong    (7)2116245203.3,5478
7Nov/119   37.32  40.52  40.71(-0.15)  40.98(0)  40.53(-0.42) 40.480.8    2212(-0.1)20[-4][-7][-2]-42-17RG-0.1Wait?    (-1)-1021-27-20-0.5,2178
8Nov/1015   36.73  39.89  40.77(-0.1)  40.71(-0.05)  40.7(-0.68) 40.151    1913(-0.2)15[-3][-15][-7]-50-216RG-1.2SmallLong?    (-4)-1718-38-20-1.3,3370
9Nov/1014   36.73  39.89  40.81(-0.17)  40.73(-0.29)  40.98(-0.53) 39.870.9    1913(1.2)-10[-4][-15][-36]-47-195DT-2.5OpenShort    (-4)-13-72-32-20-2.1,5670
10Nov/1013   36.73  39.89  40.88(0.34)  40.85(0.05)  41.2(0.32) 41.021.2    1912(-7.3)50[9][14][-6]39-221CR-0.4HoldShort    (-1)8-21-7200.3,8170
 


11Nov/1012   36.73  39.89  40.74(0.32)  40.83(0.37)  41.07(0.44) 41.361.3    1919(-3.7)50[8][21][6]63-55UT0.4OpenLong    (10)11159-20.9,9070
12Nov/1011   36.73  39.89  40.61(0.35)  40.68(0.02)  40.89(0.39) 41.121.2    1923(-3.6)50[9][15][-0]49-114UT0.3OpenLong    (8)10-2411200.6,8470
13Nov/1010   36.73  39.89  40.47(0.32)  40.67(0.22)  40.73(0.77) 41.51.4    1926(0)50[8][27][23]60126UT0.8OpenLong    (10)193713201.1,8270
14Nov/109   36.73  39.89  40.34(0.17)  40.58(-0.1)  40.42(-0.2) 40.911.2    1926(-0.6)50[4][-2][14]37-73RG0.5Wait?    (6)-5264200.6,7270
15Nov/915   36.4  39.37  40.27(0.1)  40.62(-0.15)  40.5(-0.22) 40.51.1    2127(1)50[3][-2][1]15-91RG0Wait?    (4)-63-6150.2,6073
 


16Nov/914   36.4  39.37  40.23(0.1)  40.68(-0.1)  40.59(0.3) 40.461.1    2126(-0.4)50[3][11][1]2233UT-0.1OpenLong    (3)713-9-200.2,6773
17Nov/913   36.4  39.37  40.19(0.02)  40.72(-0.27)  40.47(-0.34) 40.251    2126(0)40[1][-7][-5]26-91DR-0.2OpenShort    (3)-8-4-8-200.1,7373
18Nov/912   36.4  39.37  40.19(0)  40.83(-0.17)  40.61(-0.39) 40.321.1    2126(-0.2)10[0][-8][-19]34-63DR-0.3OpenShort    (1)-10-455-200.1,8173
19Nov/911   36.4  39.37  40.18(0.12)  40.9(0.02)  40.77(0.1) 41.031.3    2126(0.8)50[3][8][4]48117UT0.3OpenLong    (3)36-5200.9,7573
20Nov/910   36.4  39.37  40.13(0.1)  40.89(0.52)  40.73(-0.2) 40.941.2    2126(0.5)50[3][6][14]4953UT0.2OpenLong    (3)-574-6-200.9,7673
 


21Nov/99   36.4  39.37  40.13(0)  40.68(0.37)  40.81(-0.39) 39.80.9    2125(-0.1)0[0][-1][-43]19-163DR-1.1OpenShort?    (-1)-10-71-16-20-0.3,7673
22Nov/816   35.86  38.76  40.09(0.07)  40.53(0.6)  40.97(-0.22) 40.921.3    2225(1.8)40[2][7][-8]6390CR-0.1HoldShort    (4)-5-8-3-200.9,9071
23Nov/815   35.86  38.76  40.06(0.1)  40.29(0.5)  41.06(0.1) 41.051.3    2223(0.8)50[2][14][3]68180UT-0OpenLong?    (3)22-0201.1,9071
24Nov/814   35.86  38.76  40.02(0.1)  40.09(0.4)  41.02(-0.1) 41.021.3    2223(0.7)50[2][8][4]66134UT0OpenLong    (2)-2-1-9201.1,8871
25Nov/813   35.86  38.76  39.98(0.13)  39.93(0.35)  41.06(1.28) 41.031.3    2222(0.9)50[3][40][15]71438UT-0OpenLong    (3)31136201.2,9171
 


26Nov/812   35.86  38.76  39.93(0.1)  39.79(0.33)  40.54(1.1) 40.821.3    2221(0.5)50[2][36][0]69386UT0.3OpenLong    (3)27-3010201.1,9171
27Nov/811   35.86  38.76  39.89(0.2)  39.66(0.33)  40.1(1.47) 41.31.4    2220(1.8)50[5][45][37]92509UT1.5OpenLong    (5)362364201.8,9771
28Nov/810   35.86  38.76  39.81(0.1)  39.53(0.15)  39.52(0.89) 40.941.3    2219(1)50[2][28][20]54396UT2OpenLong    (5)22-1651201.6,6471
29Nov/89   35.86  38.76  39.77(0.1)  39.47(0.25)  39.17(0.95) 41.191.4    2218(1.9)50[2][31][91]40488UT2.9OpenLong?    (3)2318553202.1,3771
30Nov/515   35.21  38.17  39.73(-0.1)  39.37(-0.35)  38.8(-0.61) 38.440.8    2116(2.2)15[-2][-16][-11]-99-370RG-0.6Wait?    (-7)-15-11-2-20-2.1,470
 


31Nov/514   35.21  38.17  39.77(-0.3)  39.51(-0.33)  39.04(-0.43) 38.610.8    2114(0.2)5[-7][-12][-4]-100-104BT-0.8OpenLong    (-3)-1113-5-20-2.1,370
32Nov/513   35.21  38.17  39.89(-0.27)  39.64(-0.48)  39.21(-0.88) 38.410.8    2113(2.6)-20[-7][-25][-29]-118-324DT-1.5HoldShort    (-9)-22-49-21-20-2.7,070
33Nov/512   35.21  38.17  40(-0.17)  39.83(-0.33)  39.56(-0.55) 39.151    2111(0.8)5[-4][-15][-11]-92-179RG-0.9SmallLong    (-5)-14-14-11-20-2,870
34Nov/511   35.21  38.17  40.07(-0.2)  39.96(-0.2)  39.78(-0.4) 39.371    2110(-0.5)-15[-5][-9][-17]-85-73DT-1HoldShort    (-3)-10-21-26-20-1.7,870
35Nov/510   35.21  38.17  40.15(-0.2)  40.04(-0.07)  39.94(-0.05) 39.691.1    2110(-1.4)25[-5][1][1]-5668UR-0.6SmallShort    (-4)-115-15-20-1.1,2270
 


36Nov/59   35.21  38.17  40.23(-0.3)  40.07(-0.1)  39.96(-0.25) 39.461    2112(-2)-20[-7][-5][-22]-5838DT-1OpenShort?    (-7)-6-39-9-20-1.6,3270
37Nov/415   34.68  37.66  40.35(-0.17)  40.11(0.07)  40.06(-0.12) 40.071.2    2414(0)20[-4][2][-6]-865RG0Wait?    (-6)-3-1512-20-0.5,5579
38Nov/414   34.68  37.66  40.42(-0.12)  40.08(0.05)  40.11(-0.05) 40.31.3    2414(-0.9)50[-3][4][8]-1174UR0.3SmallShort    (-4)-1101120-0.2,4479
39Nov/413   34.68  37.66  40.47(-0.1)  40.06(-0.05)  40.13(-0.02) 40.141.3    2415(0)50[-3][3][7]-3013UR0SmallShort    (-4)-114-220-0.5,3379
40Nov/412   34.68  37.66  40.51(-0.17)  40.08(0.1)  40.14(-0.07) 39.921.2    2415(-0.1)25[-4][4][-5]-43-3RG-0.3Wait    (-3)-21-5-20-0.9,3079
 


41Nov/411   34.68  37.66  40.58(-0.15)  40.04(-0.27)  40.17(-0.02) 39.91.2    2415(0.3)20[-4][0][-6]-44-31RG-0.4Wait    (-4)-1-26120-1.1,3479
42Nov/410   34.68  37.66  40.64(-0.02)  40.15(-0.05)  40.18(0.35) 40.31.3    2415(0.1)50[-1][13][3]-2424UR0.2SmallShort    (-3)9-81020-0.5,3979
43Nov/49   34.68  37.66  40.65(0.02)  40.17(-0.02)  40.04(0.13) 40.421.3    2414(-0.1)50[1][8][11]-28-48UT0.6OpenLong?    (-1)317920-0.4,3279
44Nov/315   33.98  37.01  40.64(-0.02)  40.18(-0.2)  39.99(-0.1) 40.151.4    2615(0.8)50[-1][1][3]-46-124UR0.3SmallShort?    (0)-33-120-0.8,2475
45Nov/314   33.98  37.01  40.65(0.22)  40.26(-0.3)  40.03(0.33) 40.111.3    2614(-4.3)50[5][12][8]-55-262UT0.1OpenLong    (-1)818-720-0.9,1875
 


46Nov/313   33.98  37.01  40.56(0.25)  40.38(-0.52)  39.9(-0.55) 39.831.3    2618(-3.6)50[6][-13][1]-55-551RG-0.1Wait    (6)-149-153-0.9,1875
47Nov/312   33.98  37.01  40.46(0.2)  40.59(-0.42)  40.12(-0.5) 39.691.2    2622(-2.6)45[5][-10][-15]-44-500DR-0.4OpenShort    (6)-12-28-10-20-0.8,2675
48Nov/311   33.98  37.01  40.38(0.27)  40.76(-0.32)  40.32(-0.12) 40.121.3    2624(-2.7)50[7][1][-12]-33-350CR-0.2HoldShort    (7)-3-19-11-20-0.2,2275
49Nov/310   33.98  37.01  40.27(0.32)  40.89(-0.02)  40.37(-0.17) 40.411.4    2627(-2.3)50[8][3][16]-10-318UT0OpenLong    (8)-463-3-200.1,3875
50Nov/39   33.98  37.01  40.14(0.17)  40.9(-0.51)  40.44(-1.03) 39.451.2    2629(-1.6)20[4][-25][-45]-15-580DR-0.7OpenShort?    (4)-25-95-5-20-0.5,4875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA