PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1950 One month high (close): $38.3250

PLUG Daily Change: 3.12% Daily StdDev 3.92% PLUG EMA_5_Trend: 3.23% 10Minute StdDev: $1.3952

Latest Price : $38.33(3.12%)

Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($1.5) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	15	31.49	34.53	36.71(0.41)	37.78(0.16)	38.02(0.13)	38.16	1.6	27	32(-0.1)	50	[11]	[14]	[7]	77	22	UT	0.1	HoldLong?	(13)	3	13	-0	20	1.1,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.78(hourly_sma_10 -1%) 36.71(hourly_sma_20 -3.8%) 34.53(daily_ema_10 -9.51%) 31.49(daily_ema_20 -17.48%) Resistance Levels:

2	Oct/29	14	31.49	34.53	36.56(0.52)	37.72(0.21)	37.97(0.4)	37.97	1.5	27	32(-1.1)	50	[13]	[22]	[-2]	73	-19	CR	0	HoldShort	(11)	10	-6	-1	5	1,98	78
3	Oct/29	13	31.49	34.53	36.37(0.53)	37.64(0.24)	37.82(0.67)	38.06	1.6	27	34(-0.5)	50	[14]	[30]	[6]	79	111	UT	0.2	HoldLong	(15)	17	9	4	20	1.2,99	78
4	Oct/29	12	31.49	34.53	36.18(0.56)	37.55(0.62)	37.57(0.05)	37.93	1.5	27	34(-0.6)	50	[14]	[19]	[-6]	78	-51	CR	0.3	OpenShort	(15)	1	-8	5	-20	1.2,98	78
5	Oct/29	11	31.49	34.53	35.98(0.59)	37.32(0.95)	37.55(0.05)	38.04	1.6	27	35(0.4)	50	[15]	[23]	[1]	77	9	UT	0.3	HoldLong	(16)	1	15	5	-20	1.4,92	78

6	Oct/29	10	31.49	34.53	35.77(0.51)	36.97(0.85)	37.53(0.27)	37.83	1.5	27	34(1.5)	50	[13]	[27]	[13]	66	152	UT	0.2	OpenLong	(15)	7	41	-9	5	1.4,81	78
7	Oct/29	9	31.49	34.53	35.59(0.28)	36.66(0.55)	37.43(-0.03)	37.25	1.4	27	33(1)	50	[7]	[14]	[8]	62	193	UT	-0.1	OpenLong?	(11)	-1	35	-15	-16	1.2,82	78
8	Oct/28	15	30.84	33.81	35.49(0.31)	36.46(0.41)	37.44(-0.35)	36.77	1.5	26	32(-1.7)	30	[8]	[3]	[-31]	63	-23	CR	-0.5	HoldShort?	(7)	-9	-75	-16	-20	1,88	78
9	Oct/28	14	30.84	33.81	35.38(0.45)	36.31(0.95)	37.57(1.29)	37.84	1.7	26	33(3.6)	50	[12]	[53]	[4]	94	575	UT	0.2	OpenLong	(14)	33	-8	-7	20	1.8,99	78
10	Oct/28	13	30.84	33.81	35.22(0.46)	35.97(0.93)	37.09(1.87)	37.96	1.8	26	30(4.1)	50	[12]	[67]	[24]	108	788	UT	0.7	HoldLong	(12)	48	30	-5	20	2.3,100	78

11	Oct/28	12	30.84	33.81	35.06(0.46)	35.64(0.68)	36.41(1.45)	37.53	1.7	26	26(4.1)	50	[12]	[53]	[27]	110	605	UT	1.1	HoldLong	(11)	37	23	7	20	2.4,100	78
12	Oct/28	11	30.84	33.81	34.9(0.46)	35.4(0.85)	35.89(1.24)	37.2	1.6	26	22(4.5)	50	[12]	[50]	[20]	115	516	UT	1.5	HoldLong	(11)	32	2	28	20	2.6,100	78
13	Oct/28	10	30.84	33.81	34.74(0.43)	35.1(0.83)	35.45(1.17)	37.17	1.6	26	17(6.1)	50	[11]	[48]	[59]	122	567	UT	2.5	HoldLong	(12)	30	113	16	20	3.5,84	78
14	Oct/28	9	30.84	33.81	34.59(0.26)	34.81(0.49)	35.04(0.55)	35.64	1.2	26	11(1.1)	50	[7]	[27]	[34]	90	183	UT	1.4	OpenLong?	(7)	14	86	8	20	2.4,80	78
15	Oct/27	15	30.25	33.25	34.5(0.17)	34.64(0.17)	34.85(-0.11)	34.51	1.1	23	10(-2.5)	45	[4]	[2]	[-18]	30	-190	CR	-0.9	HoldShort?	(2)	-3	-33	-8	-20	0,80	77

16	Oct/27	14	30.25	33.25	34.44(0.35)	34.58(0.14)	34.89(-0.09)	34.95	1.2	23	12(-3.6)	50	[9]	[4]	[2]	73	-218	UT	0.1	OpenLong	(6)	-2	-10	10	20	1.1,95	77
17	Oct/27	13	30.25	33.25	34.32(0.38)	34.53(0.03)	34.92(0.52)	35.08	1.3	23	16(-2.6)	50	[10]	[18]	[9]	66	-23	UT	0.3	OpenLong	(11)	14	1	5	20	1.2,86	77
18	Oct/27	12	30.25	33.25	34.19(0.38)	34.52(0.2)	34.74(0.52)	35.07	1.2	23	19(-1.7)	50	[10]	[21]	[16]	55	17	UT	0.5	OpenLong	(10)	14	34	-3	20	1.2,75	77
19	Oct/27	11	30.25	33.25	34.06(0.32)	34.45(-0.09)	34.56(0.38)	34.62	1.1	23	20(-1.9)	50	[8]	[13]	[4]	44	-64	UT	0.1	OpenLong	(9)	10	-5	6	20	0.7,76	77
20	Oct/27	10	30.25	33.25	33.95(0.35)	34.48(0.06)	34.43(0.47)	34.69	1.2	23	22(-0.9)	50	[9]	[17]	[-6]	52	-11	CR	0.3	HoldShort	(9)	12	-30	9	20	0.9,79	77

21	Oct/27	9	30.25	33.25	33.83(0.27)	34.46(0.2)	34.27(0.38)	35.09	1.3	23	23(0.9)	50	[7]	[16]	[29]	65	196	UT	0.9	OpenLong?	(11)	10	63	14	20	1.4,80	77
22	Oct/26	15	29.79	33.15	33.74(0.21)	34.46(0)	34.14(-0.44)	34.27	1.2	25	22(-0.8)	50	[5]	[-6]	[-0]	26	-155	RG	0.2	Wait?	(5)	-11	5	-4	-18	0.6,61	80
23	Oct/26	14	29.79	33.15	33.67(0.06)	34.39(0.09)	34.29(-0.09)	34.2	1.2	25	23(0.2)	50	[2]	[3]	[2]	26	77	UT	-0.1	OpenLong	(6)	-2	25	-11	-20	0.6,61	80
24	Oct/26	13	29.79	33.15	33.67(0)	34.36(-0.06)	34.32(-0.64)	33.88	1.1	25	23(0)	15	[0]	[-14]	[-14]	23	-85	DR	-0.5	OpenShort	(0)	-17	-6	-20	-20	0.3,65	80
25	Oct/26	12	29.79	33.15	33.67(0)	34.38(0.2)	34.54(-0.35)	33.96	1.1	25	23(0)	10	[0]	[-3]	[-22]	39	3	DR	-0.7	OpenShort	(1)	-9	-35	-11	-20	0.4,79	80

26	Oct/26	11	29.79	33.15	33.65(0.09)	34.31(0.53)	34.66(0.03)	34.42	1.2	25	23(0.3)	25	[2]	[12]	[-23]	59	150	CR	-0.3	HoldShort	(2)	1	-43	-10	-20	0.9,86	80
27	Oct/26	10	29.79	33.15	33.62(0.18)	34.13(0.86)	34.65(0.61)	34.99	1.4	25	23(1.8)	50	[5]	[32]	[16]	84	380	UT	0.4	OpenLong	(5)	16	45	-0	11	1.6,94	80
28	Oct/26	9	29.79	33.15	33.56(-0.09)	33.84(0.53)	34.44(0.09)	34.4	1.2	25	21(-0.7)	10	[-2]	[12]	[-13]	72	360	RG	-0.1	Wait?	(2)	2	-36	-2	-8	1.1,94	80
29	Oct/25	15	29.4	32.71	33.59(0.09)	33.66(0.75)	34.41(0.58)	34.88	1.5	26	21(0.2)	50	[2]	[30]	[16]	90	437	UT	0.6	HoldLong?	(1)	15	21	8	20	1.6,100	82
30	Oct/25	14	29.4	32.71	33.56(0.27)	33.41(0.63)	34.21(0.77)	34.6	1.4	26	21(0.6)	50	[7]	[35]	[18]	85	234	UT	0.5	HoldLong	(2)	20	20	14	20	1.4,100	82

31	Oct/25	13	29.4	32.71	33.47(0.21)	33.2(0.36)	33.95(1.04)	34.34	1.4	26	21(0.5)	50	[5]	[38]	[18]	79	309	UT	0.5	HoldLong	(6)	27	8	20	20	1.2,99	82
32	Oct/25	12	29.4	32.71	33.4(0.21)	33.08(0.39)	33.6(1.11)	34.23	1.3	26	20(0.5)	50	[5]	[40]	[25]	66	318	UT	0.9	OpenLong	(6)	29	20	33	20	1.1,88	82
33	Oct/25	11	29.4	32.71	33.33(0.09)	32.95(0.06)	33.23(0.94)	33.98	1.3	26	20(0.4)	50	[2]	[31]	[23]	42	344	UT	1.1	OpenLong	(5)	24	3	38	20	0.9,69	82
34	Oct/25	10	29.4	32.71	33.3(0.09)	32.93(0.06)	32.92(0.98)	33.94	1.3	26	19(0.4)	50	[2]	[32]	[40]	20	345	UT	1.5	OpenLong	(2)	25	51	34	20	0.9,47	82
35	Oct/25	9	29.4	32.71	33.27(0.03)	32.91(-0.24)	32.6(0.49)	33.3	1.1	26	19(0)	50	[1]	[15]	[33]	-34	101	UT	1	OpenLong?	(0)	13	61	18	20	0,16	82

36	Oct/22	15	29.05	32.02	33.26(-0.06)	32.99(-0.39)	32.44(-0.37)	32.55	1	23	19(-0.8)	50	[-2]	[-11]	[4]	-72	-240	RG	0.2	Wait?	(-2)	-10	11	6	-3	-1,3	80
37	Oct/22	14	29.05	32.02	33.28(-0.15)	33.12(-0.48)	32.56(-0.31)	32.42	1	23	20(0.9)	30	[-4]	[-12]	[-2]	-82	-184	RG	-0.2	Wait	(-2)	-8	1	2	-20	-1.3,1	80
38	Oct/22	13	29.05	32.02	33.33(-0.12)	33.28(-0.69)	32.66(-0.85)	32.41	1	23	19(1.1)	10	[-3]	[-28]	[-6]	-88	-371	RG	-0.4	Wait	(-4)	-22	2	-15	-20	-1.5,0	80
39	Oct/22	12	29.05	32.02	33.37(-0.15)	33.51(-0.59)	32.94(-0.9)	32.38	1	23	18(1.4)	-10	[-4]	[-28]	[-15]	-89	-372	DT	-0.9	OpenShort	(-4)	-24	-9	-17	-20	-1.7,4	80
40	Oct/22	11	29.05	32.02	33.42(-0.06)	33.71(-0.09)	33.24(-0.89)	32.49	1	23	16(0.9)	5	[-2]	[-21]	[-40]	-87	-443	RG	-1.4	SmallLong	(-3)	-24	-49	-36	-20	-1.7,6	80

41	Oct/22	10	29.05	32.02	33.44(0.06)	33.74(0.09)	33.54(-0.36)	33.11	1.2	23	15(-0.9)	40	[2]	[-4]	[-11]	-42	-252	DR	-0.8	OpenShort	(1)	-10	15	-24	-20	-0.6,23	80
42	Oct/22	9	29.05	32.02	33.42(0.09)	33.74(0)	33.66(-0.71)	32.93	1.1	23	16(-1)	10	[2]	[-14]	[-39]	-37	-419	DR	-1.3	OpenShort?	(1)	-19	-65	-26	-20	-0.9,36	80
43	Oct/21	15	28.75	31.51	33.39(0.15)	33.71(0.12)	33.9(-0.53)	33.76	1.5	25	17(-0.5)	50	[4]	[-6]	[-6]	21	-174	DR	-0.2	OpenShort?	(6)	-14	-9	-10	-20	0.6,56	75
44	Oct/21	14	28.75	31.51	33.34(0.18)	33.67(0.15)	34.08(-0.29)	33.88	1.5	25	18(-0.2)	50	[5]	[1]	[-4]	30	-94	CR	-0.3	HoldShort	(5)	-8	-7	-16	17	0.9,57	75
45	Oct/21	13	28.75	31.51	33.28(0.18)	33.62(0.24)	34.18(0.65)	33.97	1.6	25	18(0.5)	50	[5]	[27]	[1]	40	191	UT	-0.3	OpenLong	(6)	17	10	-22	20	1.1,62	75

46	Oct/21	12	28.75	31.51	33.22(0.15)	33.54(0.27)	33.96(0.56)	33.84	1.5	25	17(0.3)	50	[4]	[25]	[-9]	52	179	CR	-0.2	HoldShort	(4)	15	-16	-18	-3	1.1,74	75
47	Oct/21	11	28.75	31.51	33.17(0.21)	33.45(0.21)	33.77(0.72)	34.05	1.6	25	17(0.8)	50	[6]	[29]	[-5]	77	236	CR	0.5	OpenShort	(6)	19	-48	25	20	1.5,89	75
48	Oct/21	10	28.75	31.51	33.1(0.33)	33.38(0.48)	33.53(0.93)	34.68	1.8	25	16(4.9)	50	[9]	[39]	[30]	107	381	UT	2.1	HoldLong	(8)	25	29	36	20	2.9,84	75
49	Oct/21	9	28.75	31.51	32.99(0.27)	33.22(0.27)	33.22(0.48)	34.31	1.7	25	11(2.2)	50	[7]	[24]	[56]	105	252	UT	2.9	HoldLong?	(7)	13	114	35	20	3.5,67	75
50	Oct/20	15	28.39	30.77	32.9(0.12)	33.13(-0.03)	33.06(-0.21)	32.89	1.4	23	9(-2.4)	50	[3]	[1]	[-2]	1	-174	CR	-0.6	HoldShort?	(2)	-6	2	0	-20	-0,51	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI