PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1950 One month high (close): $33.6650

PLUG Daily Change: -2.9% Daily StdDev 3.79% PLUG EMA_5_Trend: 0.89% 10Minute StdDev: $0.6834

Latest Price : $32.69(-2.9%)

Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	15	29.05	32.02	33.26(-0.06)	32.99(-0.39)	32.44(-0.37)	32.55	1	23	20(0.4)	50	[-2]	[-11]	[5]	-72	-240	RG	0.2	Wait?	(-3)	-10	12	6	-3	-1,3	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.02(daily_ema_10 -1.63%) 29.05(daily_ema_20 -10.75%) Resistance Levels: 32.99(weak_hourly_sma_10 1.35%) 33.26(weak_hourly_sma_20 2.18%)

2	Oct/22	14	29.05	32.02	33.28(-0.15)	33.12(-0.48)	32.56(-0.31)	32.42	1	23	20(0.9)	30	[-4]	[-11]	[-2]	-82	-193	RG	-0.2	Wait	(-3)	-8	1	2	-20	-1.3,1	80
3	Oct/22	13	29.05	32.02	33.33(-0.12)	33.28(-0.69)	32.66(-0.85)	32.41	1	23	19(1.1)	10	[-3]	[-28]	[-6]	-88	-361	RG	-0.4	Wait	(-5)	-22	3	-15	-20	-1.5,0	80
4	Oct/22	12	29.05	32.02	33.37(-0.15)	33.51(-0.59)	32.94(-0.9)	32.38	1	23	18(1.4)	-10	[-4]	[-28]	[-15]	-89	-364	DT	-0.9	OpenShort	(-5)	-24	-10	-17	-20	-1.7,4	80
5	Oct/22	11	29.05	32.02	33.42(-0.06)	33.71(-0.09)	33.24(-0.89)	32.49	1	23	16(0.9)	5	[-2]	[-21]	[-42]	-87	-424	RG	-1.4	SmallLong	(-4)	-24	-56	-36	-20	-1.7,6	80

6	Oct/22	10	29.05	32.02	33.44(0.06)	33.74(0.09)	33.54(-0.36)	33.11	1.2	23	15(-0.9)	40	[2]	[-3]	[-10]	-42	-235	DR	-0.8	OpenShort	(1)	-10	16	-24	-20	-0.6,23	80
7	Oct/22	9	29.05	32.02	33.42(0.09)	33.74(0)	33.66(-0.71)	32.93	1.1	23	16(-1)	10	[2]	[-14]	[-42]	-37	-388	DR	-1.3	OpenShort?	(1)	-19	-73	-26	-20	-0.9,36	80
8	Oct/21	15	28.75	31.51	33.39(0.15)	33.71(0.12)	33.9(-0.53)	33.76	1.5	25	17(-0.5)	50	[4]	[-5]	[-7]	21	-142	DR	-0.2	OpenShort?	(7)	-14	-10	-10	-20	0.6,56	75
9	Oct/21	14	28.75	31.51	33.34(0.18)	33.67(0.15)	34.08(-0.29)	33.88	1.5	25	18(-0.2)	50	[5]	[2]	[-4]	30	-65	CR	-0.3	HoldShort	(5)	-8	-8	-16	17	0.9,57	75
10	Oct/21	13	28.75	31.51	33.28(0.18)	33.62(0.24)	34.18(0.65)	33.97	1.6	25	18(0.5)	50	[5]	[28]	[2]	40	193	UT	-0.3	OpenLong	(6)	17	11	-22	20	1.1,62	75

11	Oct/21	12	28.75	31.51	33.22(0.15)	33.54(0.27)	33.96(0.56)	33.84	1.5	25	17(0.3)	50	[4]	[26]	[-9]	52	180	CR	-0.2	HoldShort	(5)	15	-18	-18	-3	1.1,74	75
12	Oct/21	11	28.75	31.51	33.17(0.21)	33.45(0.21)	33.77(0.72)	34.05	1.6	25	17(0.8)	50	[6]	[30]	[-7]	77	240	CR	0.5	OpenShort	(6)	19	-54	25	20	1.5,89	75
13	Oct/21	10	28.75	31.51	33.1(0.33)	33.38(0.48)	33.53(0.93)	34.68	1.8	25	16(4.9)	50	[9]	[40]	[30]	107	393	UT	2.1	HoldLong	(9)	25	32	30	20	2.9,84	75
14	Oct/21	9	28.75	31.51	32.99(0.27)	33.22(0.27)	33.22(0.48)	34.31	1.7	25	11(2.2)	50	[7]	[24]	[59]	105	269	UT	2.9	HoldLong?	(8)	13	129	23	20	3.5,67	75
15	Oct/20	15	28.39	30.77	32.9(0.12)	33.13(-0.03)	33.06(-0.21)	32.89	1.4	23	9(-2.4)	50	[3]	[2]	[-6]	1	-155	CR	-0.6	HoldShort?	(3)	-6	2	-23	-20	-0,51	74

16	Oct/20	14	28.39	30.77	32.86(0.24)	33.14(0.06)	33.13(0.03)	32.87	1.4	23	12(-3.7)	50	[6]	[10]	[-7]	16	-205	CR	-0.7	HoldShort	(4)	1	-1	-13	-20	0,66	74
17	Oct/20	13	28.39	30.77	32.78(0.21)	33.12(0.15)	33.12(-0.33)	32.88	1.4	23	15(-2.7)	45	[6]	[2]	[-23]	35	-229	CR	-0.5	HoldShort	(7)	-9	-44	-8	-20	0.2,80	74
18	Oct/20	12	28.39	30.77	32.71(0.28)	33.07(0.21)	33.23(0.06)	33.37	1.6	23	18(-1.1)	50	[7]	[13]	[5]	71	-32	UT	0.2	OpenLong	(9)	2	5	8	20	1.2,91	74
19	Oct/20	11	28.39	30.77	32.62(0.25)	33(0.21)	33.21(0.06)	33.31	1.6	23	19(0.1)	50	[7]	[13]	[3]	56	2	UT	0.2	OpenLong	(9)	2	9	-11	18	1.1,78	74
20	Oct/20	10	28.39	30.77	32.54(0.12)	32.93(0.09)	33.19(0.09)	33.21	1.5	23	19(0.4)	50	[3]	[11]	[12]	59	126	UT	0	OpenLong	(7)	2	34	-10	20	1.1,81	74

21	Oct/20	9	28.39	30.77	32.5(0.09)	32.93(0)	33.16(0.12)	32.84	1.4	23	19(0.1)	40	[2]	[11]	[-19]	47	46	CR	-0.5	HoldShort?	(3)	3	-49	-14	0	0.6,82	74
22	Oct/19	15	28.04	29.97	32.47(0.34)	32.9(0.21)	33.12(0.64)	33.39	1.8	22	19(-1.5)	50	[9]	[30]	[8]	90	122	UT	0.5	HoldLong?	(6)	17	6	8	20	1.6,100	77
23	Oct/19	14	28.04	29.97	32.36(0.15)	32.83(0.24)	32.91(0.4)	33.32	1.8	22	20(1.5)	50	[4]	[23]	[8]	90	256	UT	0.7	OpenLong	(10)	10	6	14	20	1.6,100	77
24	Oct/19	13	28.04	29.97	32.31(0.06)	32.75(0.24)	32.78(0.34)	33.25	1.7	22	19(0.5)	50	[2]	[21]	[16]	88	310	UT	0.8	HoldLong	(5)	9	25	17	20	1.7,95	77
25	Oct/19	12	28.04	29.97	32.29(0.03)	32.67(0.31)	32.67(0.06)	32.97	1.6	22	18(0.6)	50	[1]	[14]	[9]	66	197	UT	0.6	OpenLong	(0)	2	27	1	-6	1.3,83	77

26	Oct/19	11	28.04	29.97	32.28(0.09)	32.57(0.37)	32.65(-0.09)	32.67	1.5	22	17(0.2)	50	[2]	[11]	[4]	48	23	UT	0	OpenLong	(0)	-2	30	-5	-20	0.7,80	77
27	Oct/19	10	28.04	29.97	32.25(0.09)	32.45(0.31)	32.68(-0.21)	32.34	1.4	22	17(-0.4)	35	[2]	[7]	[-19]	36	-94	CR	-0.7	HoldShort	(2)	-6	-34	-13	-20	0.2,81	77
28	Oct/19	9	28.04	29.97	32.22(0.12)	32.35(0.34)	32.75(0.06)	32.71	1.6	22	18(0.2)	50	[3]	[15]	[2]	62	59	UT	-0.1	OpenLong?	(5)	2	4	1	3	0.9,89	77
29	Oct/18	15	27.63	29.07	32.18(0.12)	32.24(0.28)	32.73(0.18)	32.67	1.8	18	17(-1)	50	[3]	[17]	[-2]	62	86	CR	-0.1	HoldShort?	(4)	5	-18	6	20	0.9,89	66
30	Oct/18	14	27.63	29.07	32.14(-0.12)	32.15(0.19)	32.67(0.52)	32.87	1.9	18	18(-2.2)	50	[-3]	[23]	[13]	75	449	UR	0.4	SmallShort	(4)	14	4	17	20	1.4,90	66

31	Oct/18	13	27.63	29.07	32.18(-0.06)	32.09(0.19)	32.5(0.9)	32.82	1.9	18	21(-1.1)	50	[-2]	[33]	[16]	59	452	UR	0.6	SmallShort	(-3)	24	11	22	20	1.1,81	66
32	Oct/18	12	27.63	29.07	32.2(-0.09)	32.03(0.47)	32.21(0.81)	32.7	1.8	18	22(-1.4)	50	[-2]	[34]	[14]	43	419	UR	0.8	SmallShort	(-3)	21	13	28	20	0.8,73	66
33	Oct/18	11	27.63	29.07	32.23(-0.09)	31.88(0.09)	31.95(0.66)	32.56	1.8	18	23(-1.4)	50	[-2]	[26]	[19]	23	325	UR	1	SmallShort	(-4)	17	13	33	20	0.5,60	66
34	Oct/18	10	27.63	29.07	32.26(-0.12)	31.85(-0.22)	31.74(0.35)	32.42	1.7	18	25(-0.8)	50	[-3]	[13]	[29]	-8	232	UR	1	SmallShort	(-5)	9	39	21	20	0.2,37	66
35	Oct/18	9	27.63	29.07	32.3(-0.09)	31.92(-0.19)	31.63(-0.19)	32	1.6	18	25(0.1)	50	[-2]	[-0]	[23]	-42	-50	UR	0.5	SmallShort?	(-5)	-5	57	1	20	-0.4,18	66

36	Oct/15	15	27.3	28.24	32.33(-0.12)	31.98(-0.22)	31.69(-0.47)	31.4	1.6	14	25(-1.4)	20	[-3]	[-10]	[-10]	-75	-290	RG	-0.4	Wait?	(-7)	-12	-2	-18	-20	-1.3,8	57
37	Oct/15	14	27.3	28.24	32.37(0.25)	32.05(-0.09)	31.84(0.09)	31.42	1.6	14	27(-7.6)	50	[7]	[9]	[-14]	-70	-492	CR	-0.6	HoldShort	(-4)	2	-7	-18	-20	-1.4,15	57
38	Oct/15	13	27.3	28.24	32.29(0.28)	32.08(-0.16)	31.81(-0.53)	31.49	1.7	14	34(-6.5)	50	[7]	[-8]	[-21]	-46	-613	DR	-0.4	OpenShort	(8)	-14	-35	-13	-20	-0.9,27	57
39	Oct/15	12	27.3	28.24	32.2(0.44)	32.13(-0.03)	31.98(-0.71)	31.86	1.8	14	41(-7.9)	50	[12]	[-10]	[-18]	-20	-654	DR	-0.1	OpenShort	(11)	-19	-36	-5	-20	-0.3,38	57
40	Oct/15	11	27.3	28.24	32.06(0.53)	32.14(-0.37)	32.21(-0.19)	32.25	2	14	49(-7.6)	50	[14]	[-1]	[7]	-16	-451	RG	0	Wait	(15)	-5	4	-14	20	0.2,29	57

41	Oct/15	10	27.3	28.24	31.89(0.6)	32.26(-0.28)	32.27(0.16)	32.21	2	14	56(-6.7)	50	[16]	[10]	[32]	-8	-394	UT	-0	OpenLong	(17)	4	90	-20	20	0.2,37	57
42	Oct/15	9	27.3	28.24	31.7(0.35)	32.35(-0.71)	32.22(-0.43)	31.27	1.6	14	63(-5)	50	[9]	[-13]	[-43]	-6	-543	DR	-0.6	OpenShort?	(13)	-11	-92	-15	-20	-0.3,52	57
43	Oct/14	15	26.97	27.65	31.59(0.54)	32.58(-0.31)	32.36(0.25)	32.27	2.2	14	68(-7.8)	50	[14]	[13]	[-23]	26	-203	CR	-0.1	HoldShort?	(17)	7	-68	-2	3	0.4,66	63
44	Oct/14	14	26.97	27.65	31.42(0.87)	32.68(0.03)	32.28(0.69)	33.03	2.6	14	76(-4.5)	50	[23]	[31]	[22]	52	-108	UT	0.4	OpenLong	(21)	18	42	7	20	0.9,79	63
45	Oct/14	13	26.97	27.65	31.15(0.71)	32.67(-0.03)	32.06(-0.56)	32.57	2.4	14	80(-3.8)	50	[19]	[-4]	[12]	38	-293	RG	0.3	Wait	(24)	-15	41	-2	-19	0.7,70	63

46	Oct/14	12	26.97	27.65	30.93(0.68)	32.68(-0.03)	32.24(-0.71)	32.13	2.2	14	84(-3.4)	50	[18]	[-8]	[3]	32	-369	RG	-0.1	Wait	(20)	-19	40	-9	-20	0.6,67	63
47	Oct/14	11	26.97	27.65	30.72(0.59)	32.69(0.55)	32.47(-1.07)	31.7	2	14	87(-2.9)	40	[16]	[-10]	[-37]	30	-439	DR	-0.4	OpenShort	(19)	-28	-20	-19	-20	0.5,67	63
48	Oct/14	10	26.97	27.65	30.54(0.63)	32.51(0.68)	32.82(-0.88)	31.91	2.1	14	90(-1.9)	45	[17]	[-3]	[-22]	44	-303	DR	-0.4	OpenShort	(21)	-23	-12	15	-20	0.6,79	63
49	Oct/14	9	26.97	27.65	30.35(0.7)	32.29(0.97)	33.11(-0.51)	32.04	2.1	14	92(-0.6)	25	[18]	[11]	[-57]	60	-172	CR	-0.5	HoldShort?	(20)	-13	-128	20	-20	0.8,90	63
50	Oct/13	15	26.6	27	30.14(0.94)	31.98(1.49)	33.28(0.48)	33.48	3.2	16	93(-5.8)	50	[25]	[48]	[13]	88	384	UT	0.1	HoldLong?	(30)	13	19	29	20	1.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI