PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1950 One month high (close): $33.5900

PLUG Daily Change: 2.52% Daily StdDev 3.83% PLUG EMA_5_Trend: 2.26% 10Minute StdDev: $0.632

Latest Price : $33.4(2.52%)

Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($2) Tue. Oct 12, 2021($0.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	28.04	29.97	32.47(0.34)	32.9(0.21)	33.12(0.64)	33.39	1.8	22	20(-0.5)	50	[9]	[30]	[8]	90	124	UT	0.5	HoldLong?	(6)	17	6	8	20	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.9(hourly_sma_10 -1.47%) 32.47(hourly_sma_20 -2.76%) 29.97(daily_ema_10 -10.24%) 28.04(daily_ema_20 -16.02%) Resistance Levels:

2	Oct/19	14	28.04	29.97	32.36(0.15)	32.83(0.24)	32.91(0.4)	33.32	1.8	22	20(1.5)	50	[4]	[23]	[8]	90	257	UT	0.7	OpenLong	(10)	10	6	14	20	1.6,100	77
3	Oct/19	13	28.04	29.97	32.31(0.06)	32.75(0.24)	32.78(0.34)	33.25	1.7	22	19(0.5)	50	[2]	[21]	[16]	88	310	UT	0.8	HoldLong	(5)	9	26	17	20	1.7,95	77
4	Oct/19	12	28.04	29.97	32.29(0.03)	32.67(0.31)	32.67(0.06)	32.97	1.6	22	18(0.6)	50	[1]	[14]	[9]	66	197	UT	0.6	OpenLong	(0)	2	28	1	-6	1.3,83	77
5	Oct/19	11	28.04	29.97	32.28(0.09)	32.57(0.37)	32.65(-0.09)	32.67	1.5	22	17(0.2)	50	[2]	[11]	[4]	48	23	UT	0	OpenLong	(0)	-2	31	-5	-20	0.7,80	77

6	Oct/19	10	28.04	29.97	32.25(0.09)	32.45(0.31)	32.68(-0.21)	32.34	1.4	22	17(-0.4)	35	[2]	[7]	[-19]	36	-93	CR	-0.7	HoldShort	(2)	-6	-34	-13	-20	0.2,81	77
7	Oct/19	9	28.04	29.97	32.22(0.12)	32.35(0.34)	32.75(0.06)	32.71	1.6	22	18(0.2)	50	[3]	[15]	[2]	62	60	UT	-0.1	OpenLong?	(5)	2	4	1	3	0.9,89	77
8	Oct/18	15	27.63	29.07	32.18(0.12)	32.24(0.28)	32.73(0.18)	32.67	1.8	18	17(-1)	50	[3]	[17]	[-2]	62	87	CR	-0.1	HoldShort?	(4)	5	-18	6	20	0.9,89	66
9	Oct/18	14	27.63	29.07	32.14(-0.12)	32.15(0.19)	32.67(0.52)	32.87	1.9	18	18(-2.2)	50	[-3]	[23]	[13]	75	447	UR	0.4	SmallShort	(4)	14	5	17	20	1.4,90	66
10	Oct/18	13	27.63	29.07	32.18(-0.06)	32.09(0.19)	32.5(0.9)	32.82	1.9	18	21(-1.1)	50	[-2]	[33]	[16]	59	450	UR	0.6	SmallShort	(-3)	24	11	22	20	1.1,81	66

11	Oct/18	12	27.63	29.07	32.2(-0.09)	32.03(0.47)	32.21(0.81)	32.7	1.8	18	22(-1.4)	50	[-2]	[34]	[14]	43	416	UR	0.8	SmallShort	(-3)	21	13	28	20	0.8,73	66
12	Oct/18	11	27.63	29.07	32.23(-0.09)	31.88(0.09)	31.95(0.66)	32.56	1.8	18	23(-1.4)	50	[-2]	[26]	[19]	23	323	UR	1	SmallShort	(-4)	17	13	33	20	0.5,60	66
13	Oct/18	10	27.63	29.07	32.26(-0.12)	31.85(-0.22)	31.74(0.35)	32.42	1.7	18	25(-0.8)	50	[-3]	[13]	[30]	-8	230	UR	1	SmallShort	(-5)	9	39	21	20	0.2,37	66
14	Oct/18	9	27.63	29.07	32.3(-0.09)	31.92(-0.19)	31.63(-0.19)	32	1.6	18	25(0.1)	50	[-2]	[-0]	[24]	-42	-50	UR	0.5	SmallShort?	(-5)	-5	57	1	20	-0.4,18	66
15	Oct/15	15	27.3	28.24	32.33(-0.12)	31.98(-0.22)	31.69(-0.47)	31.4	1.6	14	25(-1.4)	20	[-3]	[-10]	[-10]	-75	-290	RG	-0.4	Wait?	(-7)	-12	-2	-18	-20	-1.3,8	57

16	Oct/15	14	27.3	28.24	32.37(0.25)	32.05(-0.09)	31.84(0.09)	31.42	1.6	14	27(-7.6)	50	[7]	[9]	[-14]	-70	-490	CR	-0.6	HoldShort	(-4)	2	-7	-18	-20	-1.4,15	57
17	Oct/15	13	27.3	28.24	32.29(0.28)	32.08(-0.16)	31.81(-0.53)	31.49	1.7	14	34(-6.5)	50	[7]	[-8]	[-21]	-46	-610	DR	-0.4	OpenShort	(8)	-14	-35	-13	-20	-0.9,27	57
18	Oct/15	12	27.3	28.24	32.2(0.44)	32.13(-0.03)	31.98(-0.71)	31.86	1.8	14	41(-7.9)	50	[12]	[-10]	[-18]	-20	-649	DR	-0.1	OpenShort	(11)	-19	-36	-5	-20	-0.3,38	57
19	Oct/15	11	27.3	28.24	32.06(0.53)	32.14(-0.37)	32.21(-0.19)	32.25	2	14	49(-7.6)	50	[14]	[-1]	[7]	-16	-446	RG	0	Wait	(15)	-5	4	-14	20	0.2,29	57
20	Oct/15	10	27.3	28.24	31.89(0.6)	32.26(-0.28)	32.27(0.16)	32.21	2	14	56(-6.7)	50	[16]	[10]	[33]	-8	-390	UT	-0	OpenLong	(17)	4	90	-20	20	0.2,37	57

21	Oct/15	9	27.3	28.24	31.7(0.35)	32.35(-0.71)	32.22(-0.43)	31.27	1.6	14	63(-5)	50	[9]	[-12]	[-43]	-6	-539	DR	-0.6	OpenShort?	(13)	-11	-93	-15	-20	-0.3,52	57
22	Oct/14	15	26.97	27.65	31.59(0.54)	32.58(-0.31)	32.36(0.25)	32.27	2.2	14	68(-7.8)	50	[14]	[13]	[-23]	26	-199	CR	-0.1	HoldShort?	(17)	7	-69	-2	3	0.4,66	63
23	Oct/14	14	26.97	27.65	31.42(0.87)	32.68(0.03)	32.28(0.69)	33.03	2.6	14	76(-4.5)	50	[23]	[31]	[22]	52	-103	UT	0.4	OpenLong	(21)	18	42	7	20	0.9,79	63
24	Oct/14	13	26.97	27.65	31.15(0.71)	32.67(-0.03)	32.06(-0.56)	32.57	2.4	14	80(-3.8)	50	[19]	[-4]	[12]	38	-286	RG	0.3	Wait	(24)	-15	41	-2	-19	0.7,70	63
25	Oct/14	12	26.97	27.65	30.93(0.68)	32.68(-0.03)	32.24(-0.71)	32.13	2.2	14	84(-3.4)	50	[18]	[-8]	[3]	32	-363	RG	-0.1	Wait	(20)	-19	41	-9	-20	0.6,67	63

26	Oct/14	11	26.97	27.65	30.72(0.59)	32.69(0.55)	32.47(-1.07)	31.7	2	14	87(-2.9)	40	[16]	[-10]	[-37]	30	-433	DR	-0.4	OpenShort	(20)	-28	-20	-19	-20	0.5,67	63
27	Oct/14	10	26.97	27.65	30.54(0.63)	32.51(0.68)	32.82(-0.88)	31.91	2.1	14	90(-1.9)	35	[17]	[-3]	[-27]	44	-296	DR	-0.4	OpenShort	(21)	-23	-12	-15	-20	0.6,79	63
28	Oct/14	9	26.97	27.65	30.35(0.7)	32.29(0.97)	33.11(-0.51)	32.04	2.1	14	92(-0.6)	25	[18]	[11]	[-63]	60	-166	CR	-0.5	HoldShort?	(20)	-13	-129	-12	-20	0.8,90	63
29	Oct/13	15	26.6	27	30.14(0.94)	31.98(1.49)	33.28(0.48)	33.48	3.2	16	93(-5.8)	50	[25]	[48]	[7]	88	391	UT	0.1	HoldLong?	(30)	13	19	-5	20	1.5,100	67
30	Oct/13	14	26.6	27	29.86(1.01)	31.51(1.48)	33.12(0.67)	33.27	3.1	16	99(3.5)	50	[27]	[53]	[3]	90	401	UT	0.1	OpenLong	(28)	18	-4	-7	20	1.6,100	67

31	Oct/13	13	26.6	27	29.56(1.06)	31.05(1.47)	32.9(2.17)	33.31	3.1	16	95(5.6)	50	[28]	[93]	[14]	95	814	UT	0.2	OpenLong	(33)	57	3	-8	20	1.8,100	67
32	Oct/13	12	26.6	27	29.25(1.11)	30.6(1.49)	32.2(2.35)	33.28	3.1	16	90(8.9)	50	[29]	[98]	[29]	103	920	UT	0.6	HoldLong	(34)	62	20	-9	20	2.1,100	67
33	Oct/13	11	26.6	27	28.93(1.05)	30.15(1.72)	31.46(2.54)	33.06	3	16	81(10.9)	50	[28]	[106]	[36]	110	1064	UT	0.9	HoldLong	(32)	67	37	4	20	2.4,100	67
34	Oct/13	10	26.6	27	28.63(0.99)	29.64(1.61)	30.68(2.57)	32.66	2.8	16	70(13)	50	[26]	[105]	[43]	118	1104	UT	1.3	HoldLong	(32)	68	39	5	20	2.7,100	67
35	Oct/13	9	26.6	27	28.35(0.93)	29.17(1.5)	29.91(2.47)	32.24	2.6	16	57(16.7)	50	[25]	[100]	[120]	130	1097	UT	1.9	HoldLong?	(30)	65	253	14	20	3.2,100	67

36	Oct/12	15	26.12	26.1	28.09(0.54)	28.74(0.6)	29.19(0.69)	29.74	2.5	7	40(-16.7)	50	[14]	[34]	[13]	98	267	UT	0.6	HoldLong?	(15)	18	9	6	20	1.9,100	63
37	Oct/12	14	26.12	26.1	27.94(0.65)	28.57(0.56)	28.99(0.55)	29.65	2.5	7	57(0.6)	50	[19]	[33]	[30]	102	121	UT	0.8	CloseLong	(16)	16	54	8	20	2.1,99	63
38	Oct/12	13	26.12	26.1	27.76(0.51)	28.41(0.39)	28.83(0.8)	29.13	2.1	7	56(-0.3)	50	[15]	[36]	[18]	87	193	UT	0.4	HoldLong	(17)	23	35	-0	20	1.7,94	63
39	Oct/12	12	26.12	26.1	27.62(0.44)	28.3(0.32)	28.6(0.6)	28.8	1.9	7	56(0.5)	50	[13]	[29]	[10]	80	154	UT	0.2	HoldLong	(14)	17	18	-6	20	1.5,92	63
40	Oct/12	11	26.12	26.1	27.5(0.44)	28.21(0.53)	28.43(0.46)	28.63	1.8	7	56(-0.1)	50	[13]	[28]	[-6]	78	100	CR	0.3	OpenShort	(13)	13	-13	3	-20	1.4,93	63

41	Oct/12	10	26.12	26.1	27.38(0.48)	28.06(0.61)	28.3(0.53)	28.75	1.8	7	56(2.3)	50	[14]	[32]	[1]	88	167	UT	0.6	OpenLong	(14)	15	-14	3	20	1.7,95	63
42	Oct/12	9	26.12	26.1	27.25(0.55)	27.89(0.61)	28.15(0.5)	28.88	1.9	7	54(1.5)	50	[16]	[31]	[44]	99	194	UT	1	OpenLong?	(16)	14	103	7	20	2.1,96	63
43	Oct/11	15	25.83	25.75	27.1(0.52)	27.72(0.33)	28.01(0.04)	27.92	1.7	3	52(-15.2)	45	[15]	[10]	[-6]	70	-186	CR	-0.1	HoldShort?	(13)	1	-9	-5	-20	1.1,92	59
44	Oct/11	14	25.83	25.75	26.96(0.63)	27.63(0.4)	28(0.04)	28	1.8	3	67(-9.3)	50	[19]	[12]	[3]	79	-223	UT	0	HoldLong	(16)	1	6	-4	18	1.3,96	59
45	Oct/11	13	25.83	25.75	26.79(0.6)	27.52(0.33)	27.99(0.57)	27.94	1.7	3	77(-5.5)	50	[18]	[27]	[-0]	77	-23	UT	-0.1	HoldLong	(20)	17	-12	-4	20	1.2,97	59

46	Oct/11	12	25.83	25.75	26.63(0.68)	27.43(0.48)	27.83(0.69)	28.05	1.8	3	82(-3.2)	50	[20]	[33]	[2]	84	27	UT	0.2	HoldLong	(19)	21	-3	-4	20	1.4,99	59
47	Oct/11	11	25.83	25.75	26.45(0.65)	27.3(0.7)	27.64(0.77)	28.08	1.8	3	85(-0.5)	50	[19]	[39]	[10]	90	167	UT	0.4	HoldLong	(22)	23	16	4	20	1.6,100	59
48	Oct/11	10	25.83	25.75	26.28(0.61)	27.11(0.59)	27.43(0.62)	27.93	1.7	3	86(0.7)	50	[18]	[32]	[9]	90	180	UT	0.5	HoldLong	(21)	18	-2	30	20	1.6,100	59
49	Oct/11	9	25.83	25.75	26.12(0.77)	26.95(0.63)	27.26(0.78)	27.95	1.7	3	85(0.1)	50	[23]	[39]	[47]	95	134	UT	0.7	HoldLong?	(20)	23	91	32	20	1.8,100	59
50	Oct/8	15	25.65	25.76	25.92(0.54)	26.78(0.3)	27.05(0.04)	27.13	1.3	3	85(-4.6)	50	[16]	[10]	[8]	79	-53	UT	0.1	HoldLong?	(19)	1	3	26	20	1.2,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI