PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1900 One month high (close): $29.7550

PLUG Daily Change: 7.19% Daily StdDev 3.49% PLUG EMA_5_Trend: 4.16% 10Minute StdDev: $0.8833

Latest Price : $29.76(7.19%)

Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($2) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.16% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	15	26.12	26.1	28.09(0.54)	28.74(0.6)	29.19(0.69)	29.74	2.5	7	60(3.1)	50	[16]	[37]	[13]	98	247	UT	0.6	OpenLong?	(15)	20	9	6	20	1.9,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.74(hourly_sma_10 -3.36%) 28.09(hourly_sma_20 -5.55%) 26.12(daily_ema_20 -12.17%) 26.1(daily_ema_10 -12.24%) Resistance Levels:

2	Oct/12	14	26.12	26.1	27.94(0.65)	28.57(0.56)	28.99(0.55)	29.65	2.5	7	57(0.6)	50	[19]	[33]	[31]	102	134	UT	0.8	CloseLong	(17)	16	55	8	20	2.1,99	63
3	Oct/12	13	26.12	26.1	27.76(0.51)	28.41(0.39)	28.83(0.8)	29.13	2.1	7	56(-0.3)	50	[15]	[36]	[18]	87	202	UT	0.4	HoldLong	(18)	23	35	-0	20	1.7,94	63
4	Oct/12	12	26.12	26.1	27.62(0.44)	28.3(0.32)	28.6(0.6)	28.8	1.9	7	56(0.5)	50	[13]	[29]	[11]	80	161	UT	0.2	HoldLong	(15)	17	18	-6	20	1.5,92	63
5	Oct/12	11	26.12	26.1	27.5(0.44)	28.21(0.53)	28.43(0.46)	28.63	1.8	7	56(-0.1)	50	[13]	[28]	[-6]	78	109	CR	0.3	OpenShort	(14)	13	-13	3	-20	1.4,93	63

6	Oct/12	10	26.12	26.1	27.38(0.48)	28.06(0.61)	28.3(0.53)	28.75	1.8	7	56(2.3)	50	[14]	[32]	[1]	88	176	UT	0.6	OpenLong	(15)	15	-14	3	20	1.7,95	63
7	Oct/12	9	26.12	26.1	27.25(0.55)	27.89(0.61)	28.15(0.5)	28.88	1.9	7	54(1.5)	50	[16]	[31]	[45]	99	205	UT	1	OpenLong?	(16)	14	106	7	20	2.1,96	63
8	Oct/11	15	25.83	25.75	27.1(0.52)	27.72(0.33)	28.01(0.04)	27.92	1.7	3	52(-15.2)	45	[15]	[10]	[-6]	70	-173	CR	-0.1	HoldShort?	(14)	1	-9	-5	-20	1.1,92	59
9	Oct/11	14	25.83	25.75	26.96(0.63)	27.63(0.4)	28(0.04)	28	1.8	3	67(-9.3)	50	[19]	[13]	[3]	79	-206	UT	0	HoldLong	(16)	1	6	-4	18	1.3,96	59
10	Oct/11	13	25.83	25.75	26.79(0.6)	27.52(0.33)	27.99(0.57)	27.94	1.7	3	77(-5.5)	50	[18]	[27]	[-1]	77	-11	CR	-0.1	OpenShort	(21)	17	-12	-4	20	1.2,97	59

11	Oct/11	12	25.83	25.75	26.63(0.68)	27.43(0.48)	27.83(0.69)	28.05	1.8	3	82(-3.2)	50	[20]	[33]	[2]	84	41	UT	0.2	HoldLong	(20)	21	-3	-4	20	1.4,99	59
12	Oct/11	11	25.83	25.75	26.45(0.65)	27.3(0.7)	27.64(0.77)	28.08	1.8	3	85(-0.5)	50	[19]	[39]	[10]	90	179	UT	0.4	HoldLong	(22)	23	17	4	20	1.6,100	59
13	Oct/11	10	25.83	25.75	26.28(0.61)	27.11(0.59)	27.43(0.62)	27.93	1.7	3	86(0.7)	50	[18]	[32]	[5]	90	192	UT	0.5	HoldLong	(21)	18	-2	4	20	1.6,100	59
14	Oct/11	9	25.83	25.75	26.12(0.77)	26.95(0.63)	27.26(0.78)	27.95	1.7	3	85(0.1)	50	[23]	[39]	[43]	95	149	UT	0.7	HoldLong?	(20)	23	93	5	20	1.8,100	59
15	Oct/8	15	25.65	25.76	25.92(0.54)	26.78(0.3)	27.05(0.04)	27.13	1.3	3	85(-4.6)	50	[16]	[10]	[3]	79	-39	UT	0.1	HoldLong?	(19)	1	3	-2	20	1.2,99	53

16	Oct/8	14	25.65	25.76	25.78(0.55)	26.7(0.34)	27.04(0.26)	27.1	1.2	3	90(0.3)	50	[16]	[18]	[5]	79	43	UT	0.1	HoldLong	(18)	8	8	-3	20	1.2,99	53
17	Oct/8	13	25.65	25.76	25.64(0.51)	26.61(0.49)	26.97(0.71)	27.03	1.2	3	89(2.1)	50	[15]	[33]	[-1]	80	223	CR	0.1	OpenShort	(17)	21	-2	-5	4	1.3,97	53
18	Oct/8	12	25.65	25.76	25.51(0.51)	26.48(0.68)	26.78(0.53)	27.05	1.2	3	87(2.4)	50	[15]	[30]	[4]	86	237	UT	0.3	OpenLong	(17)	16	11	-2	7	1.5,98	53
19	Oct/8	11	25.65	25.76	25.38(0.51)	26.3(0.92)	26.64(0.45)	26.95	1.1	3	85(3.6)	50	[15]	[32]	[-6]	88	238	CR	0.3	OpenShort	(16)	13	-15	3	-15	1.6,98	53
20	Oct/8	10	25.65	25.76	25.25(0.52)	26.06(0.93)	26.52(0.65)	27.08	1.2	3	81(7.8)	50	[15]	[38]	[19]	94	376	UT	0.6	OpenLong	(19)	19	39	1	20	1.9,96	53

21	Oct/8	9	25.65	25.76	25.12(0.4)	25.82(0.82)	26.35(0.38)	26.74	0.9	3	74(6.4)	50	[12]	[27]	[29]	93	345	UT	0.4	OpenLong?	(14)	11	72	-4	20	1.9,95	53
22	Oct/7	15	25.55	25.71	25.02(0.32)	25.61(0.63)	26.25(0.27)	26.13	0.5	2	67(-0.4)	40	[10]	[19]	[-6]	80	197	CR	-0.2	OpenShort?	(10)	8	-15	-11	15	1.4,95	56
23	Oct/7	14	25.55	25.71	24.94(0.4)	25.45(0.63)	26.18(0.81)	26.26	0.6	2	68(4.9)	50	[12]	[36]	[1]	91	339	UT	0.1	OpenLong	(11)	24	-13	-12	20	1.7,98	56
24	Oct/7	13	25.55	25.71	24.84(0.4)	25.29(0.92)	25.97(1.41)	26.37	0.7	2	63(7.7)	50	[12]	[59]	[9]	105	575	UT	0.6	HoldLong	(14)	42	9	-8	20	2.2,100	56
25	Oct/7	12	25.55	25.71	24.74(0.41)	25.06(0.85)	25.61(1.27)	26.29	0.7	2	55(9.9)	50	[12]	[53]	[17]	113	539	UT	1.1	HoldLong	(13)	38	13	-6	20	2.5,100	56

26	Oct/7	11	25.55	25.71	24.64(0.41)	24.85(0.73)	25.29(1.32)	26.18	0.6	2	45(12.5)	50	[12]	[53]	[38]	128	552	UT	1.8	HoldLong	(13)	40	48	23	20	3.1,100	56
27	Oct/7	10	25.55	25.71	24.54(0.33)	24.67(0.57)	24.96(1.05)	25.78	0.2	2	33(12.9)	50	[10]	[42]	[41]	128	445	UT	2.3	HoldLong	(10)	32	69	18	20	3.4,93	56
28	Oct/7	9	25.55	25.71	24.46(0.12)	24.53(0.29)	24.7(0.32)	25.22	-0.3	2	20(4.3)	50	[4]	[14]	[40]	131	271	UT	2.4	HoldLong?	(6)	10	80	30	20	3.5,93	56
29	Oct/6	15	25.51	25.79	24.46(0)	24.46(0.12)	24.62(0.45)	24.58	-0.8	-1	15(-0.3)	5	[0]	[13]	[-1]	58	170	CR	-0.2	HoldShort?	(1)	14	-15	16	12	0.9,85	53
30	Oct/6	14	25.51	25.79	24.43(-0.16)	24.43(0.08)	24.51(0.37)	24.7	-0.7	-1	16(-11.1)	-10	[-5]	[9]	[17]	73	356	UR	1.1	SmallShort	(0)	11	18	29	20	1.5,85	53

31	Oct/6	13	25.51	25.79	24.47(-0.2)	24.41(-0.08)	24.42(0.12)	24.56	-0.8	-1	27(-5.2)	-25	[-6]	[-1]	[8]	40	263	DP	0.5	OpenShort	(-6)	4	-4	38	20	0.3,82	53
32	Oct/6	12	25.51	25.79	24.52(-0.08)	24.43(0.04)	24.39(0.16)	24.59	-0.8	-1	32(-2.8)	-5	[-2]	[3]	[7]	11	147	UR	0.6	SmallShort	(-5)	5	-5	25	20	0.2,56	53
33	Oct/6	11	25.51	25.79	24.54(-0.16)	24.42(0.16)	24.35(0.21)	24.63	-0.8	-1	35(-3.2)	20	[-5]	[6]	[28]	-14	247	UR	0.7	SmallShort	(-4)	6	74	12	12	0.2,31	53
34	Oct/6	10	25.51	25.79	24.58(-0.28)	24.38(-0.25)	24.3(-0.37)	24.05	-1.3	-1	38(-0.8)	-50	[-8]	[-19]	[-16]	-75	-39	DT	-0.6	HoldShort	(-9)	-11	-29	-6	-20	-1.2,5	53
35	Oct/6	9	25.51	25.79	24.65(-0.16)	24.44(0.08)	24.39(-0.08)	24.28	-1.1	-1	39(-0.6)	-40	[-5]	[-4]	[-8]	-63	-14	DT	-0.3	OpenShort?	(-7)	-2	-14	-0	-20	-0.9,10	53

36	Oct/5	15	25.62	25.96	24.69(-0.2)	24.42(0.04)	24.41(-0.29)	24.39	-1.1	-1	39(-2.3)	-40	[-6]	[-11]	[-4]	-51	6	DT	-0	OpenShort?	(-4)	-9	-10	2	-16	-0.7,17	52
37	Oct/5	14	25.62	25.96	24.74(-0.28)	24.41(0.08)	24.48(-0.04)	24.47	-1	-1	42(-3.9)	-30	[-8]	[-4]	[5]	-56	149	DP	-0	OpenShort	(-7)	-1	15	-5	4	-0.6,9	52
38	Oct/5	13	25.62	25.96	24.81(-0.28)	24.41(0)	24.49(0.08)	24.35	-1.1	-1	46(-2.1)	-35	[-8]	[-1]	[1]	-62	98	DP	-0.3	OpenShort	(-9)	2	6	-6	0	-0.9,11	52
39	Oct/5	12	25.62	25.96	24.88(-0.24)	24.39(-0.16)	24.47(-0.08)	24.3	-1.2	-1	48(0.2)	-50	[-7]	[-8]	[-11]	-58	-19	DT	-0.3	OpenShort	(-10)	-2	-30	2	-12	-1.1,20	52
40	Oct/5	11	25.62	25.96	24.94(-0.12)	24.43(-0.41)	24.49(0.25)	24.54	-1	-1	47(0.1)	-5	[-4]	[-1]	[5]	-42	18	RG	0.1	Wait	(-6)	7	-21	14	20	-0.7,26	52

41	Oct/5	10	25.62	25.96	24.97(-0.16)	24.53(-0.24)	24.43(0.37)	24.71	-0.8	-1	47(-1)	20	[-5]	[5]	[19]	-44	146	UR	0.5	SmallShort	(-4)	11	21	14	20	-0.5,19	52
42	Oct/5	9	25.62	25.96	25.01(-0.16)	24.59(-0.32)	24.34(0.12)	24.54	-1	-1	48(1)	5	[-5]	[-4]	[16]	-63	-5	RG	0.4	Wait?	(-6)	4	34	10	20	-0.9,10	52
43	Oct/4	15	25.73	26.12	25.05(-0.28)	24.67(-0.4)	24.34(0)	24.27	-1.3	-2	47(1.2)	-45	[-8]	[-11]	[-4]	-85	-41	DT	-0.1	OpenShort?	(-6)	0	-11	6	-17	-1.5,3	54
44	Oct/4	14	25.73	26.12	25.12(-0.16)	24.77(-0.4)	24.31(-0.29)	24.36	-1.2	-2	46(2.8)	-20	[-5]	[-18]	[0]	-85	-216	DT	0.1	OpenShort	(-9)	-9	9	8	-20	-1.5,3	54
45	Oct/4	13	25.73	26.12	25.16(-0.2)	24.87(-0.32)	24.38(-1.02)	24.29	-1.3	-2	43(3.6)	-50	[-6]	[-39]	[-5]	-94	-405	DT	-0.2	OpenShort	(-6)	-30	4	2	-20	-1.8,1	54

46	Oct/4	12	25.73	26.12	25.21(-0.24)	24.95(-0.52)	24.63(-0.89)	24.26	-1.3	-2	40(5.1)	-50	[-7]	[-38]	[-12]	-103	-364	DT	-0.8	HoldShort	(-6)	-26	-10	-4	-20	-2.1,0	54
47	Oct/4	11	25.73	26.12	25.27(-0.24)	25.08(-0.56)	24.85(-0.72)	24.34	-1.2	-2	35(5.3)	-50	[-7]	[-34]	[-13]	-110	-312	DT	-1.3	HoldShort	(-7)	-21	0	-39	-20	-2.4,0	54
48	Oct/4	10	25.73	26.12	25.33(-0.24)	25.22(-0.55)	25.03(-0.75)	24.34	-1.2	-2	29(8.2)	-50	[-7]	[-35]	[-29]	-101	-338	DT	-2.1	HoldShort	(-7)	-22	-39	-34	-20	-3,24	54
49	Oct/4	9	25.73	26.12	25.39(-0.24)	25.36(-0.31)	25.22(-0.59)	24.65	-1	-2	21(4.3)	-50	[-7]	[-27]	[-52]	-91	-203	DT	-2.4	OpenShort?	(-6)	-18	-111	-30	-20	-3.1,37	54
50	Oct/1	15	25.88	26.35	25.45(-0.2)	25.44(0.12)	25.37(0.4)	25.57	-0.3	2	17(-10.8)	10	[-6]	[12]	[10]	8	338	UR	1.1	SmallShort?	(-3)	12	24	3	12	0.6,43	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI