|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $23.7600 One month high (close): $29.1850
PLUG Daily Change: -4.52% Daily StdDev 3.67% PLUG EMA_5_Trend: -2.25% 10Minute StdDev: $0.4255
Latest Price : $24.19(-4.52%) | Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 25.69 | 26.06 | 25.21(-0.4) | 25.02(-0.44) | 24.63(-0.81) | 24.25 | -1.6 | | -1 | 44(0.1) | -50 | [-11] | [-33] | [-20] | -110 | -175 | DT | -0.9 | CloseShort? | | (-8) | -22 | -26 | -13 | -20 | -2.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.02(hourly_sma_10 3.18%) 25.21(hourly_sma_20 3.96%) 25.69(daily_ema_20 5.94%) 26.06(daily_ema_10 7.46%)
|
| | | 2 | Sep/10 | 14 | 25.69 | 26.06 | 25.31(-0.47) | 25.13(-0.44) | 24.83(-1.12) | 24.49 | -1.3 | | -1 | 44(-10.2) | -50 | [-13] | [-42] | [-15] | -100 | -122 | DT | -0.8 | CloseShort | | (-10) | -31 | -14 | -19 | -20 | -2,0 | 54 | | 3 | Sep/10 | 13 | 25.69 | 26.06 | 25.43(-0.43) | 25.24(-0.39) | 25.11(-0.59) | 24.62 | -1.2 | | -1 | 54(-5.8) | -50 | [-12] | [-26] | [-19] | -89 | -27 | DT | -1 | HoldShort | | (-12) | -16 | -24 | -21 | -20 | -1.6,1 | 54 | | 4 | Sep/10 | 12 | 25.69 | 26.06 | 25.54(-0.39) | 25.24(0) | 25.26(-0.28) | 24.85 | -0.9 | | -1 | 60(-4.7) | -50 | [-11] | [-12] | [-17] | -70 | 60 | DT | -0.7 | OpenShort | | (-11) | -8 | -7 | -24 | -20 | -1.3,13 | 54 | | 5 | Sep/10 | 11 | 25.69 | 26.06 | 25.64(-0.31) | 25.34(-0.16) | 25.33(-0.35) | 24.92 | -0.8 | | -1 | 64(-0.8) | -50 | [-8] | [-16] | [-18] | -42 | -52 | DT | -0.7 | OpenShort | | (-10) | -10 | -36 | 2 | -20 | -1.2,38 | 54 | | | | |
| 6 | Sep/10 | 10 | 25.69 | 26.06 | 25.72(-0.23) | 25.34(0) | 25.42(0.04) | 25.26 | -0.5 | | -1 | 65(-1.4) | -50 | [-6] | [-2] | [-23] | -26 | 71 | DT | -0.3 | OpenShort | | (-6) | 1 | -66 | 9 | -20 | -0.8,44 | 54 | | 7 | Sep/10 | 9 | 25.69 | 26.06 | 25.78(-0.19) | 25.38(0.16) | 25.41(0.16) | 25.91 | 0.2 | | -1 | 67(-4.5) | 20 | [-5] | [3] | [31] | 1 | 290 | UR | 0.8 | SmallShort? | | (-3) | 4 | 59 | 17 | 20 | 0.2,46 | 54 | | 8 | Sep/9 | 15 | 25.81 | 26.26 | 25.83(-0.31) | 25.38(0) | 25.37(-0.2) | 25.34 | -0.5 | | 1 | 71(-8.1) | -20 | [-8] | [-9] | [3] | -47 | 80 | DP | -0 | OpenShort? | | (-8) | -5 | 11 | -2 | 0 | -0.8,23 | 64 | | 9 | Sep/9 | 14 | 25.81 | 26.26 | 25.91(-0.23) | 25.34(-0.08) | 25.42(0.28) | 25.24 | -0.7 | | 1 | 79(1.4) | -10 | [-6] | [4] | [-3] | -54 | 52 | RG | -0.3 | Wait | | (-9) | 8 | -5 | -2 | -8 | -1,21 | 64 | | 10 | Sep/9 | 13 | 25.81 | 26.26 | 25.97(-0.15) | 25.36(-0.12) | 25.42(0) | 25.29 | -0.6 | | 1 | 78(1.4) | -5 | [-4] | [-4] | [-2] | -49 | -104 | RG | -0.1 | Wait | | (-6) | 0 | -10 | 3 | 8 | -1,26 | 64 | | | | |
| 11 | Sep/9 | 12 | 25.81 | 26.26 | 26.01(-0.23) | 25.39(-0.35) | 25.42(0) | 25.39 | -0.5 | | 1 | 76(1.5) | -10 | [-6] | [-8] | [3] | -42 | -1 | DP | 0.1 | OpenShort | | (-5) | 0 | -19 | 19 | 20 | -0.9,31 | 64 | | 12 | Sep/9 | 11 | 25.81 | 26.26 | 26.07(-0.15) | 25.48(-0.51) | 25.35(0.2) | 25.58 | -0.3 | | 1 | 75(0) | 20 | [-4] | [-4] | [13] | -47 | 19 | RG | 0.4 | Wait | | (-4) | 6 | 0 | 14 | 20 | -0.8,23 | 64 | | 13 | Sep/9 | 10 | 25.81 | 26.26 | 26.11(-0.19) | 25.61(-0.51) | 25.3(0.16) | 25.58 | -0.3 | | 1 | 75(0.9) | 50 | [-5] | [-5] | [35] | -59 | 40 | RG | 0.4 | Wait | | (-5) | 4 | 73 | 11 | 20 | -0.8,11 | 64 | | 14 | Sep/9 | 9 | 25.81 | 26.26 | 26.16(-0.34) | 25.74(-0.73) | 25.26(-0.43) | 24.89 | -1.1 | | 1 | 74(7) | -50 | [-9] | [-25] | [-21] | -100 | -247 | DT | -0.6 | HoldShort? | | (-9) | -12 | -43 | -2 | -20 | -2,0 | 64 | | 15 | Sep/8 | 15 | 25.91 | 26.37 | 26.25(-0.3) | 25.93(-0.5) | 25.37(-0.28) | 25.3 | -0.7 | | -1 | 67(7.7) | -50 | [-8] | [-18] | [-6] | -88 | -120 | DT | -0.1 | OpenShort? | | (-7) | -8 | -4 | 7 | -20 | -1.6,2 | 53 | | | | |
| 16 | Sep/8 | 14 | 25.91 | 26.37 | 26.33(-0.34) | 26.06(-0.46) | 25.44(-0.7) | 25.34 | -0.6 | | -1 | 59(2.2) | -50 | [-9] | [-29] | [-10] | -93 | -209 | DT | -0.2 | OpenShort | | (-8) | -19 | -12 | 8 | -20 | -1.8,2 | 53 | | 17 | Sep/8 | 13 | 25.91 | 26.37 | 26.42(-0.3) | 26.18(-0.49) | 25.62(-1.12) | 25.46 | -0.5 | | -1 | 57(2.7) | -50 | [-8] | [-40] | [-4] | -93 | -337 | DT | -0.3 | OpenShort | | (-9) | -31 | 12 | 0 | -20 | -1.8,2 | 53 | | 18 | Sep/8 | 12 | 25.91 | 26.37 | 26.5(-0.3) | 26.31(-0.64) | 25.91(-1.18) | 25.34 | -0.6 | | -1 | 54(7.5) | -50 | [-8] | [-44] | [-15] | -108 | -432 | DT | -1.1 | HoldShort | | (-9) | -32 | -6 | -21 | -20 | -2.3,0 | 53 | | 19 | Sep/8 | 11 | 25.91 | 26.37 | 26.58(-0.37) | 26.48(-0.38) | 26.22(-1.09) | 25.4 | -0.5 | | -1 | 47(7.6) | -50 | [-10] | [-39] | [-34] | -118 | -337 | DT | -1.9 | HoldShort | | (-8) | -30 | -27 | -49 | -20 | -2.7,0 | 53 | | 20 | Sep/8 | 10 | 25.91 | 26.37 | 26.68(-0.34) | 26.58(-0.26) | 26.51(-0.79) | 25.66 | -0.3 | | -1 | 39(4.9) | -50 | [-9] | [-29] | [-41] | -94 | -232 | DT | -2.3 | OpenShort | | (-9) | -22 | -58 | -32 | -20 | -2.8,26 | 53 | | | | |
| 21 | Sep/8 | 9 | 25.91 | 26.37 | 26.77(-0.19) | 26.58(0) | 26.72(-0.04) | 26.24 | 0.4 | | -1 | 34(-1.9) | -50 | [-5] | [-4] | [-31] | -45 | -14 | DT | -1.5 | OpenShort? | | (-6) | -1 | -67 | -8 | -20 | -1.7,48 | 53 | | 22 | Sep/7 | 15 | 26.09 | 26.45 | 26.82(-0.07) | 26.65(0.15) | 26.73(0.07) | 26.93 | 0.7 | | 3 | 36(5.8) | 25 | [-2] | [4] | [9] | 29 | 131 | UR | 0.6 | SmallShort? | | (-3) | 2 | 7 | 24 | 20 | 0.3,71 | 56 | | 23 | Sep/7 | 14 | 26.09 | 26.45 | 26.84(-0.04) | 26.61(0.15) | 26.71(-0.07) | 26.86 | 0.7 | | 3 | 30(-0.1) | 15 | [-1] | [1] | [6] | 1 | 33 | UR | 0.4 | SmallShort | | (-2) | -2 | 4 | 14 | 20 | 0.1,48 | 56 | | 24 | Sep/7 | 13 | 26.09 | 26.45 | 26.84(0) | 26.57(0.04) | 26.73(0.38) | 26.82 | 0.6 | | 3 | 31(-0.1) | 50 | [0] | [12] | [14] | -20 | 89 | UR | 0.3 | SmallShort | | (-1) | 11 | 24 | 0 | 20 | -0.1,33 | 56 | | 25 | Sep/7 | 12 | 26.09 | 26.45 | 26.85(-0.07) | 26.56(-0.11) | 26.63(0.15) | 26.58 | 0.4 | | 3 | 31(0.5) | 25 | [-2] | [3] | [4] | -42 | 10 | UR | -0.1 | SmallShort | | (-2) | 4 | 11 | -6 | 11 | -0.8,28 | 56 | | | | |
| 26 | Sep/7 | 11 | 26.09 | 26.45 | 26.87(-0.11) | 26.59(-0.26) | 26.63(0) | 26.47 | 0.3 | | 3 | 30(0.9) | -5 | [-3] | [-3] | [-6] | -40 | -36 | RG | -0.3 | Wait | | (-2) | 0 | -34 | 16 | 20 | -1.1,38 | 56 | | 27 | Sep/7 | 10 | 26.09 | 26.45 | 26.9(-0.04) | 26.66(-0.07) | 26.59(0.3) | 26.82 | 0.6 | | 3 | 29(-0.3) | 20 | [-1] | [8] | [4] | -20 | 92 | UR | 0.7 | SmallShort | | (-1) | 8 | -15 | 27 | 20 | -0.2,35 | 56 | | 28 | Sep/7 | 9 | 26.09 | 26.45 | 26.91(-0.07) | 26.66(0) | 26.51(0.38) | 26.97 | 0.8 | | 3 | 30(-0.7) | 50 | [-2] | [11] | [31] | -25 | 191 | UR | 1.3 | SmallShort? | | (-1) | 11 | 60 | 25 | 20 | 0.2,20 | 56 | | 29 | Sep/3 | 15 | 26.14 | 26.3 | 26.93(-0.19) | 26.68(-0.37) | 26.41(-0.26) | 26.37 | 0.2 | | 2 | 30(2.6) | -10 | [-5] | [-12] | [1] | -89 | -81 | DP | -0.1 | OpenShort? | | (-5) | -7 | 5 | -1 | -11 | -1.6,1 | 58 | | 30 | Sep/3 | 14 | 26.14 | 26.3 | 26.98(-0.15) | 26.78(-0.41) | 26.48(-0.41) | 26.32 | 0.1 | | 2 | 28(2.9) | -15 | [-4] | [-16] | [-8] | -100 | -195 | DT | -0.5 | HoldShort | | (-5) | -11 | -9 | -6 | -20 | -2,0 | 58 | | | | |
| 31 | Sep/3 | 13 | 26.14 | 26.3 | 27.02(0.07) | 26.89(-0.37) | 26.59(-0.52) | 26.41 | 0.2 | | 2 | 25(-3.8) | 5 | [2] | [-17] | [-9] | -100 | -435 | DR | -0.6 | HoldShort | | (-4) | -14 | -9 | -19 | -20 | -2,0 | 58 | | 32 | Sep/3 | 12 | 26.14 | 26.3 | 27(0.07) | 26.99(-0.3) | 26.73(-0.48) | 26.5 | 0.3 | | 2 | 29(-2.4) | 10 | [2] | [-15] | [-8] | -85 | -384 | DR | -0.7 | HoldShort | | (2) | -13 | 1 | -24 | -20 | -1.4,0 | 58 | | 33 | Sep/3 | 11 | 26.14 | 26.3 | 27(0) | 27.07(-0.22) | 26.86(-0.37) | 26.49 | 0.3 | | 2 | 31(-0.3) | -25 | [0] | [-11] | [-23] | -83 | -275 | DR | -1 | HoldShort | | (2) | -10 | -21 | -36 | -20 | -1.3,0 | 58 | | 34 | Sep/3 | 10 | 26.14 | 26.3 | 26.98(0.07) | 27.13(0.04) | 26.96(-0.26) | 26.7 | 0.5 | | 2 | 31(-1.5) | 5 | [2] | [-4] | [-16] | -44 | -241 | DR | -0.7 | OpenShort | | (2) | -7 | -14 | -23 | -20 | -0.7,24 | 58 | | 35 | Sep/3 | 9 | 26.14 | 26.3 | 26.96(0.07) | 27.12(-0.11) | 27.03(-0.62) | 26.84 | 0.6 | | 2 | 33(-1.6) | -25 | [2] | [-16] | [-19] | -13 | -272 | DR | -0.5 | OpenShort? | | (1) | -17 | -31 | -18 | -20 | -0.3,45 | 58 | | | | |
| 36 | Sep/2 | 16 | 26.11 | 26.11 | 26.94(0.15) | 27.15(0.04) | 27.2(-0.15) | 27.16 | 0.9 | | 3 | 34(-1.6) | 35 | [4] | [0] | [-2] | 26 | -110 | DR | -0.1 | OpenShort | | (5) | -4 | 5 | -15 | -18 | 0.5,63 | 63 | | 37 | Sep/2 | 15 | 26.11 | 26.11 | 26.9(0.15) | 27.15(0) | 27.24(-0.18) | 27.11 | 0.8 | | 3 | 36(-1.2) | 25 | [4] | [-1] | [1] | 26 | -121 | RG | -0.3 | Wait? | | (4) | -5 | 13 | -20 | 0 | 0.5,63 | 63 | | 38 | Sep/2 | 14 | 26.11 | 26.11 | 26.86(0.04) | 27.14(-0.11) | 27.29(-0.04) | 26.98 | 0.7 | | 3 | 37(-0.1) | -0 | [1] | [0] | [-13] | 41 | -13 | DR | -0.7 | OpenShort | | (4) | -1 | -29 | -13 | -11 | 0.3,83 | 63 | | 39 | Sep/2 | 13 | 26.11 | 26.11 | 26.85(0.22) | 27.17(-0.04) | 27.3(0.29) | 27.28 | 1 | | 3 | 37(-1.1) | 35 | [6] | [11] | [-4] | 70 | 8 | CR | -0 | HoldShort | | (3) | 8 | -17 | 1 | 20 | 1,95 | 63 | | 40 | Sep/2 | 12 | 26.11 | 26.11 | 26.79(0.26) | 27.18(0.15) | 27.22(0.44) | 27.46 | 1.1 | | 3 | 38(0.4) | 50 | [7] | [18] | [8] | 85 | 98 | UT | 0.5 | HoldLong | | (7) | 12 | 5 | 15 | 20 | 1.4,100 | 63 | | | | |
| 41 | Sep/2 | 11 | 26.11 | 26.11 | 26.72(0.23) | 27.14(0.48) | 27.1(0.22) | 27.41 | 1.1 | | 3 | 38(1.1) | 40 | [6] | [17] | [3] | 79 | 81 | UT | 0.7 | OpenLong | | (7) | 6 | 10 | 14 | -20 | 1.5,91 | 63 | | 42 | Sep/2 | 10 | 26.11 | 26.11 | 26.66(0.19) | 27.01(0.45) | 27.04(0.15) | 27.31 | 1 | | 3 | 37(1.4) | 45 | [5] | [14] | [9] | 66 | 84 | UT | 0.6 | OpenLong | | (5) | 4 | 29 | 5 | -18 | 1.5,78 | 63 | | 43 | Sep/2 | 9 | 26.11 | 26.11 | 26.61(0.23) | 26.89(0.22) | 27(-0.15) | 27.01 | 0.7 | | 3 | 35(-1.3) | 35 | [6] | [3] | [1] | 40 | -124 | UT | 0 | OpenLong? | | (5) | -4 | 14 | -10 | -18 | 0.9,67 | 63 | | 44 | Sep/1 | 15 | 26.06 | 25.77 | 26.55(0.23) | 26.83(0.11) | 27.04(-0.37) | 26.87 | 0.7 | | 0 | 37(-3.4) | 10 | [6] | [-5] | [-4] | 38 | -211 | DR | -0.4 | OpenShort? | | (5) | -10 | -4 | -14 | -7 | 0.7,70 | 51 | | 45 | Sep/1 | 14 | 26.06 | 25.77 | 26.49(0.23) | 26.8(0.26) | 27.14(-0.15) | 26.91 | 0.7 | | 0 | 40(-1) | 10 | [6] | [3] | [-9] | 50 | -114 | CR | -0.5 | HoldShort | | (6) | -4 | -17 | -15 | -15 | 0.9,77 | 51 | | | | |
| 46 | Sep/1 | 13 | 26.06 | 25.77 | 26.43(0.08) | 26.73(0.26) | 27.18(0.74) | 27.08 | 0.9 | | 0 | 41(1.6) | 10 | [2] | [26] | [-0] | 70 | 356 | RG | -0.2 | Wait | | (7) | 20 | -4 | -7 | 20 | 1.3,87 | 51 | | 47 | Sep/1 | 12 | 26.06 | 25.77 | 26.41(0.08) | 26.66(0.3) | 26.98(0.71) | 27.12 | 0.9 | | 0 | 40(2) | 5 | [2] | [25] | [0] | 81 | 369 | RG | 0.3 | Wait | | (3) | 19 | -13 | 1 | 20 | 1.5,93 | 51 | | 48 | Sep/1 | 11 | 26.06 | 25.77 | 26.39(0.08) | 26.58(0.23) | 26.79(0.64) | 27.25 | 1 | | 0 | 38(3.1) | 25 | [2] | [23] | [13] | 96 | 410 | UT | 1 | OpenLong | | (2) | 17 | -7 | 32 | 20 | 1.9,98 | 51 | | 49 | Sep/1 | 10 | 26.06 | 25.77 | 26.37(0.11) | 26.52(0.42) | 26.62(0.6) | 27.32 | 1.1 | | 0 | 34(3.7) | 40 | [3] | [24] | [19] | 91 | 402 | UT | 1.7 | OpenLong | | (3) | 16 | 16 | 30 | 20 | 2.3,83 | 51 | | 50 | Sep/1 | 9 | 26.06 | 25.77 | 26.34(0.11) | 26.41(0.42) | 26.46(0.68) | 27.16 | 0.9 | | 0 | 31(3.8) | 40 | [3] | [26] | [53] | 79 | 371 | UT | 1.9 | OpenLong? | | (2) | 18 | 113 | 26 | 20 | 2.2,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|