|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $23.7600 One month high (close): $29.1850
PLUG Daily Change: -5.72% Daily StdDev 3.67% PLUG EMA_5_Trend: -0.52% 10Minute StdDev: $0.5934
Latest Price : $25.32(-5.72%) | Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 25.91 | 26.37 | 26.25(-0.3) | 25.93(-0.5) | 25.37(-0.28) | 25.3 | -0.7 | | -1 | 63(3.3) | -50 | [-8] | [-18] | [-6] | -88 | -123 | DT | -0.1 | OpenShort? | | (-7) | -8 | -4 | 7 | -20 | -1.6,2 | 53 | Sample size 50 Avg positive next hour return: 0.83%(74%) Avg negative next hour return: -0.52%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.91(daily_ema_20 2.41%) 25.93(hourly_sma_10 2.49%) 26.25(hourly_sma_20 3.75%) 26.37(daily_ema_10 4.23%)
|
| | | 2 | Sep/8 | 14 | 25.91 | 26.37 | 26.33(-0.34) | 26.06(-0.46) | 25.44(-0.7) | 25.34 | -0.6 | | -1 | 59(2.2) | -50 | [-9] | [-29] | [-10] | -93 | -210 | DT | -0.2 | OpenShort | | (-8) | -19 | -12 | 8 | -20 | -1.8,2 | 53 | | 3 | Sep/8 | 13 | 25.91 | 26.37 | 26.42(-0.3) | 26.18(-0.49) | 25.62(-1.12) | 25.46 | -0.5 | | -1 | 57(2.7) | -50 | [-8] | [-40] | [-4] | -93 | -337 | DT | -0.3 | OpenShort | | (-9) | -31 | 12 | 0 | -20 | -1.8,2 | 53 | | 4 | Sep/8 | 12 | 25.91 | 26.37 | 26.5(-0.3) | 26.31(-0.64) | 25.91(-1.18) | 25.34 | -0.6 | | -1 | 54(7.5) | -50 | [-8] | [-44] | [-15] | -108 | -432 | DT | -1.1 | HoldShort | | (-9) | -32 | -6 | -21 | -20 | -2.3,0 | 53 | | 5 | Sep/8 | 11 | 25.91 | 26.37 | 26.58(-0.37) | 26.48(-0.38) | 26.22(-1.09) | 25.4 | -0.5 | | -1 | 47(7.6) | -50 | [-10] | [-39] | [-34] | -118 | -338 | DT | -1.9 | HoldShort | | (-8) | -30 | -27 | -49 | -20 | -2.7,0 | 53 | | | | |
| 6 | Sep/8 | 10 | 25.91 | 26.37 | 26.68(-0.34) | 26.58(-0.26) | 26.51(-0.79) | 25.66 | -0.3 | | -1 | 39(4.9) | -50 | [-9] | [-29] | [-41] | -94 | -233 | DT | -2.3 | OpenShort | | (-9) | -22 | -59 | -32 | -20 | -2.8,26 | 53 | | 7 | Sep/8 | 9 | 25.91 | 26.37 | 26.77(-0.19) | 26.58(0) | 26.72(-0.04) | 26.24 | 0.4 | | -1 | 34(-1.9) | -50 | [-5] | [-4] | [-31] | -45 | -15 | DT | -1.5 | OpenShort? | | (-6) | -1 | -68 | -8 | -20 | -1.7,48 | 53 | | 8 | Sep/7 | 15 | 26.09 | 26.45 | 26.82(-0.07) | 26.65(0.15) | 26.73(0.07) | 26.93 | 0.7 | | 3 | 36(5.8) | 25 | [-2] | [4] | [9] | 29 | 130 | UR | 0.6 | SmallShort? | | (-3) | 2 | 7 | 24 | 20 | 0.3,71 | 56 | | 9 | Sep/7 | 14 | 26.09 | 26.45 | 26.84(-0.04) | 26.61(0.15) | 26.71(-0.07) | 26.86 | 0.7 | | 3 | 30(-0.1) | 15 | [-1] | [1] | [6] | 1 | 33 | UR | 0.4 | SmallShort | | (-2) | -2 | 4 | 14 | 20 | 0.1,48 | 56 | | 10 | Sep/7 | 13 | 26.09 | 26.45 | 26.84(0) | 26.57(0.04) | 26.73(0.38) | 26.82 | 0.6 | | 3 | 31(-0.1) | 50 | [0] | [12] | [14] | -20 | 88 | UR | 0.3 | SmallShort | | (-1) | 11 | 24 | 0 | 20 | -0.1,33 | 56 | | | | |
| 11 | Sep/7 | 12 | 26.09 | 26.45 | 26.85(-0.07) | 26.56(-0.11) | 26.63(0.15) | 26.58 | 0.4 | | 3 | 31(0.5) | 25 | [-2] | [3] | [4] | -42 | 9 | UR | -0.1 | SmallShort | | (-2) | 4 | 11 | -6 | 11 | -0.8,28 | 56 | | 12 | Sep/7 | 11 | 26.09 | 26.45 | 26.87(-0.11) | 26.59(-0.26) | 26.63(0) | 26.47 | 0.3 | | 3 | 30(0.9) | -5 | [-3] | [-3] | [-6] | -40 | -37 | RG | -0.3 | Wait | | (-2) | 0 | -34 | 16 | 20 | -1.1,38 | 56 | | 13 | Sep/7 | 10 | 26.09 | 26.45 | 26.9(-0.04) | 26.66(-0.07) | 26.59(0.3) | 26.82 | 0.6 | | 3 | 29(-0.3) | 20 | [-1] | [8] | [4] | -20 | 90 | UR | 0.7 | SmallShort | | (-1) | 8 | -15 | 27 | 20 | -0.2,35 | 56 | | 14 | Sep/7 | 9 | 26.09 | 26.45 | 26.91(-0.07) | 26.66(0) | 26.51(0.38) | 26.97 | 0.8 | | 3 | 30(-0.7) | 50 | [-2] | [11] | [31] | -25 | 190 | UR | 1.3 | SmallShort? | | (-1) | 11 | 60 | 25 | 20 | 0.2,20 | 56 | | 15 | Sep/3 | 15 | 26.14 | 26.3 | 26.93(-0.19) | 26.68(-0.37) | 26.41(-0.26) | 26.37 | 0.2 | | 2 | 30(2.6) | -10 | [-5] | [-12] | [1] | -89 | -82 | DP | -0.1 | OpenShort? | | (-5) | -7 | 5 | -1 | -11 | -1.6,1 | 58 | | | | |
| 16 | Sep/3 | 14 | 26.14 | 26.3 | 26.98(-0.15) | 26.78(-0.41) | 26.48(-0.41) | 26.32 | 0.1 | | 2 | 28(2.9) | -15 | [-4] | [-16] | [-8] | -100 | -195 | DT | -0.5 | HoldShort | | (-5) | -11 | -9 | -6 | -20 | -2,0 | 58 | | 17 | Sep/3 | 13 | 26.14 | 26.3 | 27.02(0.07) | 26.89(-0.37) | 26.59(-0.52) | 26.41 | 0.2 | | 2 | 25(-3.8) | 5 | [2] | [-17] | [-9] | -100 | -434 | DR | -0.6 | HoldShort | | (-4) | -14 | -9 | -19 | -20 | -2,0 | 58 | | 18 | Sep/3 | 12 | 26.14 | 26.3 | 27(0.07) | 26.99(-0.3) | 26.73(-0.48) | 26.5 | 0.3 | | 2 | 29(-2.4) | 10 | [2] | [-15] | [-8] | -85 | -382 | DR | -0.7 | HoldShort | | (2) | -13 | 1 | -24 | -20 | -1.4,0 | 58 | | 19 | Sep/3 | 11 | 26.14 | 26.3 | 27(0) | 27.07(-0.22) | 26.86(-0.37) | 26.49 | 0.3 | | 2 | 31(-0.3) | -25 | [0] | [-11] | [-23] | -83 | -274 | DR | -1 | HoldShort | | (2) | -10 | -21 | -36 | -20 | -1.3,0 | 58 | | 20 | Sep/3 | 10 | 26.14 | 26.3 | 26.98(0.07) | 27.13(0.04) | 26.96(-0.26) | 26.7 | 0.5 | | 2 | 31(-1.5) | 5 | [2] | [-4] | [-16] | -44 | -239 | DR | -0.7 | OpenShort | | (2) | -7 | -14 | -23 | -20 | -0.7,24 | 58 | | | | |
| 21 | Sep/3 | 9 | 26.14 | 26.3 | 26.96(0.07) | 27.12(-0.11) | 27.03(-0.62) | 26.84 | 0.6 | | 2 | 33(-1.6) | -25 | [2] | [-16] | [-19] | -13 | -270 | DR | -0.5 | OpenShort? | | (1) | -17 | -31 | -18 | -20 | -0.3,45 | 58 | | 22 | Sep/2 | 16 | 26.11 | 26.11 | 26.94(0.15) | 27.15(0.04) | 27.2(-0.15) | 27.16 | 0.9 | | 3 | 34(-1.6) | 35 | [4] | [0] | [-2] | 26 | -109 | DR | -0.1 | OpenShort | | (5) | -4 | 5 | -15 | -18 | 0.5,63 | 63 | | 23 | Sep/2 | 15 | 26.11 | 26.11 | 26.9(0.15) | 27.15(0) | 27.24(-0.18) | 27.11 | 0.8 | | 3 | 36(-1.2) | 25 | [4] | [-1] | [1] | 26 | -120 | RG | -0.3 | Wait? | | (4) | -5 | 13 | -20 | 0 | 0.5,63 | 63 | | 24 | Sep/2 | 14 | 26.11 | 26.11 | 26.86(0.04) | 27.14(-0.11) | 27.29(-0.04) | 26.98 | 0.7 | | 3 | 37(-0.1) | 0 | [1] | [0] | [-13] | 41 | -13 | DR | -0.7 | OpenShort | | (4) | -1 | -29 | -13 | -11 | 0.3,83 | 63 | | 25 | Sep/2 | 13 | 26.11 | 26.11 | 26.85(0.22) | 27.17(-0.04) | 27.3(0.29) | 27.28 | 1 | | 3 | 37(-1.1) | 35 | [6] | [11] | [-4] | 70 | 9 | CR | -0 | HoldShort | | (3) | 8 | -18 | 1 | 20 | 1,95 | 63 | | | | |
| 26 | Sep/2 | 12 | 26.11 | 26.11 | 26.79(0.26) | 27.18(0.15) | 27.22(0.44) | 27.46 | 1.1 | | 3 | 38(0.4) | 50 | [7] | [18] | [8] | 85 | 99 | UT | 0.5 | HoldLong | | (7) | 12 | 5 | 15 | 20 | 1.4,100 | 63 | | 27 | Sep/2 | 11 | 26.11 | 26.11 | 26.72(0.23) | 27.14(0.48) | 27.1(0.22) | 27.41 | 1.1 | | 3 | 38(1.1) | 40 | [6] | [17] | [3] | 79 | 83 | UT | 0.7 | OpenLong | | (7) | 6 | 10 | 14 | -20 | 1.5,91 | 63 | | 28 | Sep/2 | 10 | 26.11 | 26.11 | 26.66(0.19) | 27.01(0.45) | 27.04(0.15) | 27.31 | 1 | | 3 | 37(1.4) | 45 | [5] | [14] | [9] | 66 | 86 | UT | 0.6 | OpenLong | | (5) | 4 | 29 | 5 | -18 | 1.5,78 | 63 | | 29 | Sep/2 | 9 | 26.11 | 26.11 | 26.61(0.23) | 26.89(0.22) | 27(-0.15) | 27.01 | 0.7 | | 3 | 35(-1.3) | 35 | [6] | [3] | [1] | 40 | -121 | UT | 0 | OpenLong? | | (5) | -4 | 14 | -10 | -18 | 0.9,67 | 63 | | 30 | Sep/1 | 15 | 26.06 | 25.77 | 26.55(0.23) | 26.83(0.11) | 27.04(-0.37) | 26.87 | 0.7 | | 0 | 37(-3.4) | 10 | [6] | [-5] | [-4] | 38 | -208 | DR | -0.4 | OpenShort? | | (5) | -10 | -4 | -14 | -7 | 0.7,70 | 51 | | | | |
| 31 | Sep/1 | 14 | 26.06 | 25.77 | 26.49(0.23) | 26.8(0.26) | 27.14(-0.15) | 26.91 | 0.7 | | 0 | 40(-1) | 10 | [6] | [3] | [-9] | 50 | -112 | CR | -0.5 | HoldShort | | (6) | -4 | -17 | -15 | -15 | 0.9,77 | 51 | | 32 | Sep/1 | 13 | 26.06 | 25.77 | 26.43(0.08) | 26.73(0.26) | 27.18(0.74) | 27.08 | 0.9 | | 0 | 41(1.6) | 10 | [2] | [26] | [-0] | 70 | 356 | RG | -0.2 | Wait | | (7) | 20 | -4 | -7 | 20 | 1.3,87 | 51 | | 33 | Sep/1 | 12 | 26.06 | 25.77 | 26.41(0.08) | 26.66(0.3) | 26.98(0.71) | 27.12 | 0.9 | | 0 | 40(2) | 5 | [2] | [25] | [0] | 81 | 368 | RG | 0.3 | Wait | | (3) | 19 | -13 | 1 | 20 | 1.5,93 | 51 | | 34 | Sep/1 | 11 | 26.06 | 25.77 | 26.39(0.08) | 26.58(0.23) | 26.79(0.64) | 27.25 | 1 | | 0 | 38(3.1) | 30 | [2] | [23] | [14] | 96 | 409 | UT | 1 | OpenLong | | (2) | 17 | -7 | 34 | 20 | 1.9,98 | 51 | | 35 | Sep/1 | 10 | 26.06 | 25.77 | 26.37(0.11) | 26.52(0.42) | 26.62(0.6) | 27.32 | 1.1 | | 0 | 34(3.7) | 40 | [3] | [24] | [19] | 91 | 402 | UT | 1.7 | OpenLong | | (3) | 16 | 16 | 29 | 20 | 2.3,83 | 51 | | | | |
| 36 | Sep/1 | 9 | 26.06 | 25.77 | 26.34(0.11) | 26.41(0.42) | 26.46(0.68) | 27.16 | 0.9 | | 0 | 31(3.8) | 40 | [3] | [26] | [52] | 79 | 370 | UT | 1.9 | OpenLong? | | (2) | 18 | 114 | 18 | 20 | 2.2,74 | 51 | | 37 | Aug/31 | 16 | 25.99 | 25.58 | 26.31(-0.08) | 26.3(-0.08) | 26.28(-0.23) | 26.04 | 0 | | -3 | 27(0.1) | -45 | [-2] | [-8] | [-12] | -5 | -74 | DT | -0.8 | OpenShort | | (-3) | -6 | -13 | -11 | -20 | -0.8,65 | 42 | | 38 | Aug/31 | 15 | 25.99 | 25.58 | 26.31(0) | 26.3(0) | 26.34(-0.11) | 26.17 | 0.2 | | -3 | 27(-0.1) | -35 | [0] | [-3] | [-11] | 3 | -90 | DR | -0.5 | OpenShort? | | (-1) | -3 | -25 | -3 | -20 | -0.5,65 | 42 | | 39 | Aug/31 | 14 | 25.99 | 25.58 | 26.33(0.11) | 26.32(0.23) | 26.37(-0.19) | 26.42 | 0.4 | | -3 | 27(-1.3) | -5 | [3] | [-1] | [-4] | 26 | -132 | DR | 0.2 | OpenShort | | (2) | -5 | -7 | 1 | -20 | 0.3,68 | 42 | | 40 | Aug/31 | 13 | 25.99 | 25.58 | 26.3(0.11) | 26.26(0.31) | 26.42(0.27) | 26.49 | 0.4 | | -3 | 28(-0.4) | 25 | [3] | [13] | [8] | 29 | 25 | UT | 0.2 | OpenLong | | (3) | 7 | 20 | 3 | 11 | 0.6,64 | 42 | | | | |
| 41 | Aug/31 | 12 | 25.99 | 25.58 | 26.27(0.04) | 26.18(0.19) | 26.35(0.15) | 26.29 | 0.3 | | -3 | 29(-0.1) | -10 | [1] | [7] | [-4] | 11 | 6 | CR | -0.2 | HoldShort | | (2) | 4 | -2 | -10 | -20 | 0.1,58 | 42 | | 42 | Aug/31 | 11 | 25.99 | 25.58 | 26.27(0) | 26.13(-0.15) | 26.31(0.08) | 26.31 | 0.3 | | -3 | 29(0) | -5 | [0] | [0] | [7] | 23 | 43 | UR | 0 | SmallShort | | (1) | 2 | -1 | 12 | 20 | 0.1,70 | 42 | | 43 | Aug/31 | 10 | 25.99 | 25.58 | 26.26(0.08) | 26.17(-0.11) | 26.29(0.11) | 26.32 | 0.3 | | -3 | 29(0.1) | -10 | [2] | [2] | [-4] | 20 | -37 | CR | 0.1 | HoldShort | | (0) | 3 | -37 | 13 | 20 | 0.2,65 | 42 | | 44 | Aug/31 | 9 | 25.99 | 25.58 | 26.26(0) | 26.2(-0.08) | 26.26(0.57) | 26.69 | 0.6 | | -3 | 29(0.6) | 25 | [0] | [15] | [33] | 41 | 317 | UR | 1.3 | SmallShort? | | (4) | 16 | 54 | 19 | 20 | 1.3,58 | 42 | | 45 | Aug/30 | 15 | 26.01 | 25.55 | 26.24(-0.04) | 26.22(-0.19) | 26.11(0.38) | 26.16 | 0.1 | | -3 | 28(-0.2) | -5 | [-1] | [8] | [5] | -12 | 109 | UR | 0.2 | SmallShort? | | (-2) | 10 | 8 | 7 | 19 | -0.2,43 | 36 | | | | |
| 46 | Aug/30 | 14 | 26.01 | 25.55 | 26.25(-0.08) | 26.27(-0.23) | 26.01(0.23) | 26.08 | 0.1 | | -3 | 28(0.1) | -25 | [-2] | [3] | [-1] | -18 | 83 | RG | 0.2 | Wait | | (-2) | 6 | -12 | 18 | 0 | -0.5,45 | 36 | | 47 | Aug/30 | 13 | 26.01 | 25.55 | 26.27(-0.08) | 26.33(-0.04) | 25.95(-0.35) | 26.2 | 0.2 | | -3 | 28(-0.6) | -35 | [-2] | [-10] | [0] | -16 | -38 | DT | 0.8 | OpenShort | | (-1) | -10 | -2 | 18 | -20 | -0.2,39 | 36 | | 48 | Aug/30 | 12 | 26.01 | 25.55 | 26.29(-0.08) | 26.34(0.04) | 26.04(-0.38) | 26.22 | 0.2 | | -3 | 29(-0.6) | -25 | [-2] | [-10] | [6] | -32 | -45 | DP | 0.5 | OpenShort | | (-2) | -10 | 34 | -11 | -20 | -0.2,23 | 36 | | 49 | Aug/30 | 11 | 26.01 | 25.55 | 26.31(-0.08) | 26.34(0) | 26.14(-0.65) | 25.89 | -0.1 | | -3 | 29(1) | -40 | [-2] | [-17] | [-7] | -73 | -243 | DT | -0.7 | OpenShort | | (-4) | -18 | 24 | -24 | -20 | -1.2,7 | 36 | | 50 | Aug/30 | 10 | 26.01 | 25.55 | 26.33(-0.19) | 26.33(-0.19) | 26.31(-1.02) | 25.66 | -0.3 | | -3 | 28(5) | -50 | [-5] | [-31] | [-20] | -71 | -318 | DT | -1.9 | OpenShort | | (-4) | -28 | -14 | -24 | -20 | -2,29 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|