|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $23.7600 One month high (close): $29.1850
PLUG Daily Change: 2.31% Daily StdDev 3.8% PLUG EMA_5_Trend: 0.12% 10Minute StdDev: $0.6603
Latest Price : $25.91(2.31%) | Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 26.18 | 25.37 | 24.98(0.36) | 25.53(0.31) | 25.63(0.16) | 25.91 | -0.2 | | -8 | 51(0.3) | 10 | [10] | [9] | [8] | 79 | -25 | RG | 0.4 | Wait? | | (8) | 4 | 13 | 5 | 20 | 1.4,94 | 52 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 25.37(daily_ema_10 -2.08%)
Support Levels: 25.53(weak_hourly_sma_10 -1.47%) 24.98(weak_hourly_sma_20 -3.59%)
Resistance Levels: 26.18(daily_ema_20 1.04%)
|
| | | 2 | Aug/24 | 14 | 26.18 | 25.37 | 24.89(0.4) | 25.45(0.35) | 25.59(-0.08) | 25.75 | -0.3 | | -8 | 51(-1) | 0 | [11] | [3] | [6] | 70 | -161 | RG | 0.2 | Wait | | (8) | -2 | 14 | 0 | 12 | 1.3,87 | 52 | | 3 | Aug/24 | 13 | 26.18 | 25.37 | 24.79(0.36) | 25.36(0.24) | 25.61(0.27) | 25.59 | -0.5 | | -8 | 52(0) | 5 | [10] | [11] | [3] | 61 | -37 | RG | -0 | Wait | | (9) | 7 | 8 | -10 | 20 | 1.2,81 | 52 | | 4 | Aug/24 | 12 | 26.18 | 25.37 | 24.7(0.28) | 25.3(0.24) | 25.54(0.16) | 25.49 | -0.5 | | -8 | 52(0.4) | -20 | [7] | [7] | [-1] | 64 | 23 | CR | -0.1 | HoldShort | | (7) | 4 | 7 | -14 | -16 | 1.2,84 | 52 | | 5 | Aug/24 | 11 | 26.18 | 25.37 | 24.63(0.24) | 25.24(0.52) | 25.5(0.24) | 25.41 | -0.6 | | -8 | 51(1.9) | -40 | [6] | [13] | [-13] | 70 | 102 | CR | -0.1 | HoldShort | | (7) | 6 | -26 | -6 | -20 | 1.2,90 | 52 | | | | |
| 6 | Aug/24 | 10 | 26.18 | 25.37 | 24.57(0.29) | 25.11(0.68) | 25.44(0.55) | 25.72 | -0.4 | | -8 | 49(4.4) | -5 | [8] | [24] | [-2] | 92 | 284 | CR | 0.4 | OpenShort | | (6) | 15 | -10 | -1 | 19 | 1.8,97 | 52 | | 7 | Aug/24 | 9 | 26.18 | 25.37 | 24.5(0.29) | 24.94(0.73) | 25.3(0.8) | 25.84 | -0.3 | | -8 | 45(7.1) | 25 | [8] | [31] | [27] | 107 | 443 | UT | 0.9 | HoldLong? | | (7) | 21 | 53 | 7 | 20 | 2.3,99 | 52 | | 8 | Aug/23 | 15 | 26.21 | 25.66 | 24.43(0.04) | 24.76(0.49) | 25.1(0.16) | 25.22 | -0.8 | | -7 | 38(1) | -45 | [1] | [9] | [2] | 89 | 316 | RG | 0.2 | Wait? | | (3) | 4 | -3 | 3 | 20 | 1.6,99 | 47 | | 9 | Aug/23 | 14 | 26.21 | 25.66 | 24.42(0.04) | 24.64(0.49) | 25.06(0.36) | 25.26 | -0.7 | | -7 | 37(1.1) | -25 | [1] | [14] | [11] | 95 | 405 | RG | 0.4 | Wait | | (1) | 9 | 9 | 11 | 20 | 1.8,100 | 47 | | 10 | Aug/23 | 13 | 26.21 | 25.66 | 24.41(-0.04) | 24.52(0.37) | 24.97(0.81) | 25.15 | -0.8 | | -7 | 36(-0.9) | -20 | [-1] | [24] | [14] | 87 | 593 | UR | 0.4 | SmallShort | | (0) | 21 | 9 | 16 | 20 | 1.6,97 | 47 | | | | |
| 11 | Aug/23 | 12 | 26.21 | 25.66 | 24.42(-0.08) | 24.43(0.45) | 24.77(0.77) | 25.04 | -0.9 | | -7 | 37(-2.4) | -10 | [-2] | [24] | [16] | 79 | 584 | UR | 0.6 | SmallShort | | (-1) | 20 | 15 | 24 | 20 | 1.3,96 | 47 | | 12 | Aug/23 | 11 | 26.21 | 25.66 | 24.44(-0.12) | 24.32(0.45) | 24.58(0.7) | 24.87 | -1 | | -7 | 39(-2.7) | -30 | [-3] | [22] | [7] | 62 | 537 | UR | 0.6 | SmallShort | | (-3) | 18 | -8 | 38 | 20 | 0.9,89 | 47 | | 13 | Aug/23 | 10 | 26.21 | 25.66 | 24.47(0.04) | 24.21(0.62) | 24.41(1.2) | 24.96 | -1 | | -7 | 42(-0.6) | 10 | [1] | [38] | [18] | 39 | 520 | RG | 1 | SmallShort | | (-2) | 32 | 9 | 34 | 20 | 0.9,66 | 47 | | 14 | Aug/23 | 9 | 26.21 | 25.66 | 24.46(-0.16) | 24.06(0.17) | 24.12(0.25) | 24.85 | -1.1 | | -7 | 42(-2.7) | -15 | [-4] | [6] | [35] | 7 | 434 | UR | 1.3 | SmallShort? | | (-2) | 7 | 61 | 25 | 20 | 0.7,39 | 47 | | 15 | Aug/20 | 15 | 26.29 | 25.92 | 24.5(-0.2) | 24.02(-0.04) | 24.06(-0.08) | 24.17 | -1.7 | | -6 | 45(-1.2) | -35 | [-5] | [-5] | [9] | -52 | 88 | DP | 0.2 | OpenShort? | | (-5) | -2 | 7 | 4 | 20 | -0.6,13 | 42 | | | | |
| 16 | Aug/20 | 14 | 26.29 | 25.92 | 24.55(-0.28) | 24.03(-0.12) | 24.08(0.04) | 24.09 | -1.7 | | -6 | 46(-1.4) | -50 | [-7] | [-4] | [6] | -62 | 168 | DP | 0 | OpenShort | | (-5) | 1 | 8 | 1 | 20 | -0.8,8 | 42 | | 17 | Aug/20 | 13 | 26.29 | 25.92 | 24.62(-0.36) | 24.06(-0.21) | 24.07(0.25) | 24 | -1.8 | | -6 | 48(-2.6) | -50 | [-10] | [-0] | [2] | -68 | 270 | UR | -0.1 | SmallShort | | (-6) | 7 | 2 | -2 | 20 | -1,7 | 42 | | 18 | Aug/20 | 12 | 26.29 | 25.92 | 24.71(-0.32) | 24.11(-0.41) | 24.07(0) | 23.98 | -1.8 | | -6 | 50(-0.3) | -50 | [-9] | [-9] | [3] | -65 | 94 | DP | -0 | OpenShort | | (-9) | 0 | -8 | 6 | 20 | -1.1,13 | 42 | | 19 | Aug/20 | 11 | 26.29 | 25.92 | 24.79(-0.28) | 24.21(-0.41) | 24.01(0.13) | 24.07 | -1.7 | | -6 | 51(0.3) | -45 | [-7] | [-5] | [1] | -64 | 95 | DP | 0.1 | OpenShort | | (-7) | 3 | -17 | 12 | 20 | -1.1,14 | 42 | | 20 | Aug/20 | 10 | 26.29 | 25.92 | 24.86(-0.2) | 24.31(-0.37) | 23.98(0.17) | 24.26 | -1.6 | | -6 | 50(-0.8) | -25 | [-5] | [-3] | [16] | -63 | 57 | DP | 0.4 | OpenShort | | (-5) | 5 | 22 | 14 | 20 | -0.9,10 | 42 | | | | |
| 21 | Aug/20 | 9 | 26.29 | 25.92 | 24.91(-0.32) | 24.4(-0.65) | 23.94(-0.5) | 24.01 | -1.8 | | -6 | 51(3.6) | -50 | [-9] | [-26] | [10] | -83 | -119 | DP | 0.1 | OpenShort? | | (-7) | -13 | 23 | 10 | 9 | -1.4,2 | 42 | | 22 | Aug/19 | 16 | 26.43 | 26.11 | 24.99(-0.28) | 24.56(-0.65) | 24.06(-0.62) | 23.76 | -2.2 | | -7 | 48(2.9) | -50 | [-7] | [-29] | [-11] | -100 | -337 | DT | -0.5 | HoldShort | | (-7) | -16 | -13 | 3 | -20 | -2,0 | 38 | | 23 | Aug/19 | 15 | 26.43 | 26.11 | 25.06(-0.24) | 24.72(-0.52) | 24.21(-0.86) | 23.9 | -2.1 | | -7 | 45(5.7) | -50 | [-6] | [-33] | [-12] | -105 | -427 | DT | -0.6 | HoldShort? | | (-6) | -23 | -5 | 3 | -20 | -2.2,0 | 38 | | 24 | Aug/19 | 14 | 26.43 | 26.11 | 25.12(-0.28) | 24.85(-0.56) | 24.42(-0.93) | 23.96 | -2.1 | | -7 | 39(7.1) | -50 | [-7] | [-36] | [-19] | -113 | -404 | DT | -1 | HoldShort | | (-5) | -25 | -28 | 6 | -20 | -2.5,0 | 38 | | 25 | Aug/19 | 13 | 26.43 | 26.11 | 25.19(-0.24) | 24.99(-0.32) | 24.65(-0.8) | 24.27 | -1.8 | | -7 | 32(4.4) | -50 | [-6] | [-29] | [-16] | -110 | -319 | DT | -1 | HoldShort | | (-5) | -21 | -13 | -6 | -20 | -2.4,0 | 38 | | | | |
| 26 | Aug/19 | 12 | 26.43 | 26.11 | 25.25(-0.2) | 25.07(-0.44) | 24.85(-0.8) | 24.42 | -1.7 | | -7 | 27(5.1) | -50 | [-5] | [-30] | [-11] | -113 | -330 | DT | -1.3 | HoldShort | | (-4) | -21 | -3 | -14 | -20 | -2.5,0 | 38 | | 27 | Aug/19 | 11 | 26.43 | 26.11 | 25.3(-0.2) | 25.18(-0.55) | 25.05(-0.79) | 24.45 | -1.7 | | -7 | 22(7.8) | -50 | [-5] | [-32] | [-29] | -130 | -335 | DT | -2.3 | HoldShort | | (-5) | -21 | -47 | -34 | -20 | -3.2,0 | 38 | | 28 | Aug/19 | 10 | 26.43 | 26.11 | 25.35(-0.12) | 25.32(-0.24) | 25.25(-0.16) | 25 | -1.2 | | -7 | 15(1.1) | -50 | [-3] | [-10] | [-10] | -92 | -38 | DT | -1.5 | OpenShort | | (-2) | -4 | -9 | -28 | -20 | -2,8 | 38 | | 29 | Aug/19 | 9 | 26.43 | 26.11 | 25.35(0) | 25.38(-0.16) | 25.29(-0.2) | 25.11 | -1.1 | | -7 | 13(0.4) | -50 | [0] | [-10] | [-13] | -70 | -170 | DR | -1.1 | OpenShort? | | (-2) | -5 | -14 | -18 | -20 | -1.7,23 | 38 | | 30 | Aug/18 | 15 | 26.62 | 26.38 | 25.38(0.12) | 25.38(0) | 25.34(0.16) | 25.28 | -1.3 | | -5 | 13(-6) | -15 | [3] | [4] | [-5] | -29 | -142 | CR | -0.4 | HoldShort? | | (0) | 4 | -13 | 6 | -20 | -0.6,36 | 42 | | | | |
| 31 | Aug/18 | 14 | 26.62 | 26.38 | 25.35(0.08) | 25.38(0) | 25.3(-0.04) | 25.43 | -1.1 | | -5 | 19(-1.4) | -10 | [2] | [-2] | [2] | -8 | -86 | RG | 0.6 | Wait | | (3) | -1 | 5 | 2 | 0 | 0.4,32 | 42 | | 32 | Aug/18 | 13 | 26.62 | 26.38 | 25.33(0.04) | 25.42(0.12) | 25.31(-0.28) | 25.37 | -1.2 | | -5 | 20(-0.5) | -25 | [1] | [-7] | [1] | -16 | -119 | RG | 0.3 | Wait | | (2) | -8 | 13 | -1 | -20 | 0.2,29 | 42 | | 33 | Aug/18 | 12 | 26.62 | 26.38 | 25.32(-0.04) | 25.39(-0.04) | 25.38(-0.35) | 25.22 | -1.3 | | -5 | 21(0.1) | -50 | [-1] | [-11] | [-13] | -46 | -100 | DT | -0.7 | OpenShort | | (0) | -9 | -12 | -29 | -20 | -0.5,17 | 42 | | 34 | Aug/18 | 11 | 26.62 | 26.38 | 25.33(0.04) | 25.4(0.08) | 25.47(-0.04) | 25.36 | -1.2 | | -5 | 21(-0.1) | -20 | [1] | [-1] | [-1] | -13 | -55 | DR | -0.5 | OpenShort | | (1) | -1 | 19 | -37 | -16 | 0.1,35 | 42 | | 35 | Aug/18 | 10 | 26.62 | 26.38 | 25.32(-0.16) | 25.38(-0.28) | 25.48(-0.47) | 25.14 | -1.4 | | -5 | 21(-1.1) | -50 | [-4] | [-18] | [-16] | -14 | -19 | DT | -1.5 | OpenShort | | (-2) | -13 | -25 | -28 | -20 | -0.8,56 | 42 | | | | |
| 36 | Aug/18 | 9 | 26.62 | 26.38 | 25.36(0.04) | 25.45(0.08) | 25.6(0.31) | 25.44 | -1.1 | | -5 | 22(0.7) | -25 | [1] | [9] | [-8] | 41 | 77 | CR | -0.7 | HoldShort? | | (0) | 8 | -28 | -1 | 20 | 0.3,83 | 42 | | 37 | Aug/17 | 15 | 26.77 | 26.47 | 25.35(-0.04) | 25.43(0.16) | 25.52(0.51) | 25.77 | -1 | | -3 | 21(-3.5) | 0 | [-1] | [15] | [14] | 97 | 379 | UR | 1.1 | SmallShort? | | (1) | 14 | 13 | 27 | 20 | 1.9,99 | 41 | | 38 | Aug/17 | 14 | 26.77 | 26.47 | 25.36(-0.16) | 25.39(0.08) | 25.39(0.28) | 25.62 | -1.2 | | -3 | 25(-8.1) | -25 | [-4] | [7] | [12] | 69 | 374 | UR | 0.9 | SmallShort | | (-2) | 7 | 11 | 25 | 20 | 1,94 | 41 | | 39 | Aug/17 | 13 | 26.77 | 26.47 | 25.4(-0.16) | 25.37(0.08) | 25.32(0.16) | 25.49 | -1.3 | | -3 | 33(-4.3) | -25 | [-4] | [3] | [8] | 45 | 277 | UR | 0.5 | SmallShort | | (-3) | 4 | 8 | 26 | 12 | 0.3,87 | 41 | | 40 | Aug/17 | 12 | 26.77 | 26.47 | 25.44(-0.12) | 25.35(0.24) | 25.28(-0.04) | 25.39 | -1.4 | | -3 | 37(-2.2) | -35 | [-3] | [1] | [-0] | 16 | 115 | RG | 0.3 | Wait | | (-4) | -1 | 3 | 14 | -20 | -0.1,68 | 41 | | | | |
| 41 | Aug/17 | 11 | 26.77 | 26.47 | 25.47(-0.16) | 25.29(0.16) | 25.29(-0.12) | 25.36 | -1.4 | | -3 | 39(-3.7) | -35 | [-4] | [-3] | [7] | -5 | 113 | DP | 0.2 | OpenShort | | (-3) | -3 | 20 | 7 | -8 | -0.3,53 | 41 | | 42 | Aug/17 | 10 | 26.77 | 26.47 | 25.51(-0.23) | 25.25(0.04) | 25.32(-0.12) | 25.13 | -1.6 | | -3 | 43(-3.2) | -50 | [-6] | [-5] | [-6] | -34 | 91 | DT | -0.4 | OpenShort | | (-5) | -3 | -11 | -6 | -20 | -0.9,39 | 41 | | 43 | Aug/17 | 9 | 26.77 | 26.47 | 25.57(-0.23) | 25.24(-0.08) | 25.35(-0.31) | 25.26 | -1.5 | | -3 | 46(-2.5) | -45 | [-6] | [-11] | [-0] | -25 | 65 | DT | -0.2 | OpenShort? | | (-5) | -8 | 1 | -2 | -4 | -0.7,43 | 41 | | 44 | Aug/16 | 15 | 26.83 | 26.55 | 25.63(-0.35) | 25.26(-0.04) | 25.35(0) | 25.25 | -1.6 | | -4 | 49(-6.3) | -50 | [-9] | [-4] | [-6] | -27 | 272 | DT | -0.4 | OpenShort? | | (-5) | 0 | -19 | 2 | -4 | -0.8,43 | 46 | | 45 | Aug/16 | 14 | 26.83 | 26.55 | 25.72(-0.35) | 25.27(0.04) | 25.43(0.59) | 25.48 | -1.4 | | -4 | 55(-10.6) | -35 | [-9] | [12] | [6] | -17 | 509 | UR | 0.1 | SmallShort | | (-7) | 15 | -3 | 8 | 20 | -0.4,43 | 46 | | | | |
| 46 | Aug/16 | 13 | 26.83 | 26.55 | 25.81(-0.35) | 25.26(-0.08) | 25.28(0.4) | 25.51 | -1.3 | | -4 | 66(-6.5) | -25 | [-9] | [6] | [13] | -20 | 423 | UR | 0.4 | SmallShort | | (-8) | 10 | 9 | 16 | 20 | -0.5,43 | 46 | | 47 | Aug/16 | 12 | 26.83 | 26.55 | 25.9(-0.35) | 25.28(-0.2) | 25.18(0.28) | 25.4 | -1.4 | | -4 | 72(-6.1) | -45 | [-9] | [1] | [6] | -32 | 316 | UR | 0.3 | SmallShort | | (-8) | 7 | -8 | 19 | 20 | -0.7,36 | 46 | | 48 | Aug/16 | 11 | 26.83 | 26.55 | 25.99(-0.35) | 25.33(-0.35) | 25.11(0.16) | 25.5 | -1.3 | | -4 | 78(-4.2) | -30 | [-9] | [-4] | [16] | -42 | 284 | DP | 0.5 | OpenShort | | (-8) | 4 | 25 | -14 | 20 | -0.6,23 | 46 | | 49 | Aug/16 | 10 | 26.83 | 26.55 | 26.08(-0.38) | 25.42(-0.31) | 25.11(0) | 25.21 | -1.6 | | -4 | 83(-2.9) | -40 | [-10] | [-8] | [10] | -69 | 129 | DP | 0.2 | OpenShort | | (-9) | 0 | 36 | -23 | 20 | -1.1,9 | 46 | | 50 | Aug/16 | 9 | 26.83 | 26.55 | 26.18(-0.61) | 25.5(-0.55) | 25.07(-0.67) | 24.79 | -2 | | -4 | 85(1.7) | -50 | [-16] | [-30] | [-18] | -90 | 4 | DT | -0.3 | OpenShort? | | (-11) | -17 | -16 | -30 | -20 | -1.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|