PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $26.4850 One month high (close): $34.3050

PLUG Daily Change: 0.79% Daily StdDev 5.04% PLUG EMA_5_Trend: -2.11% 10Minute StdDev: $0.7628

Latest Price : $26.7(0.79%)

Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	31	29.65	27.24(-0.29)	26.62(-0.07)	26.53(-0.3)	26.68	-1.7	-11	29(-0.7)	-50	[-6]	[-12]	[13]	-59	27	DP	0.2	OpenShort?	(-6)	-6	23	2	20	-0.8,11	26
Daily Trend: % Up Forces: Down Forces: 26.62(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 27.24(hourly_sma_20 2.1%) 29.65(daily_ema_10 11.13%) 31(daily_ema_20 16.19%)

2	Jul/15	14	31	29.65	27.32(-0.49)	26.64(-0.32)	26.61(-0.23)	26.35	-1.9	-11	30(-2.3)	-50	[-10]	[-14]	[-1]	-81	114	DT	-0.3	HoldShort	(-7)	-5	6	-10	-15	-1.3,2	26
3	Jul/15	13	31	29.65	27.45(-0.5)	26.73(-0.58)	26.67(-0.14)	26.26	-1.9	-11	32(-0.4)	-50	[-10]	[-15]	[-5]	-80	77	DT	-0.5	HoldShort	(-10)	-3	-12	-7	4	-1.5,8	26
4	Jul/15	12	31	29.65	27.59(-0.41)	26.89(-0.45)	26.71(-0.04)	26.43	-1.8	-11	33(0.3)	-50	[-8]	[-11]	[-12]	-66	15	DT	-0.3	OpenShort	(-9)	-1	-33	6	-20	-1.4,19	26
5	Jul/15	11	31	29.65	27.7(-0.34)	27.01(-0.34)	26.72(0.06)	26.92	-1.6	-11	32(-0.3)	-50	[-7]	[-7]	[3]	-52	106	DP	0.2	OpenShort	(-6)	1	-11	16	20	-1,23	26

6	Jul/15	10	31	29.65	27.79(-0.27)	27.1(-0.31)	26.7(0.12)	27.09	-1.6	-11	33(0)	-45	[-5]	[-6]	[17]	-58	80	DP	0.5	OpenShort	(-6)	2	28	16	20	-0.9,15	26
7	Jul/15	9	31	29.65	27.87(-0.26)	27.18(-0.53)	26.67(-0.4)	26.67	-1.7	-11	33(1.8)	-50	[-5]	[-18]	[6]	-84	-253	DP	0	OpenShort?	(-7)	-8	17	5	-11	-1.5,4	26
8	Jul/14	15	31.18	30.41	27.94(-0.44)	27.32(-0.76)	26.78(-1.06)	26.42	-2	-8	31(0.3)	-50	[-9]	[-34]	[-8]	-100	-347	DT	-0.5	CloseShort?	(-6)	-21	-5	0	-20	-2,0	23
9	Jul/14	14	31.18	30.41	28.06(-0.53)	27.53(-0.64)	27.07(-0.85)	26.5	-2	-8	31(1.6)	-50	[-10]	[-29]	[-18]	-105	-218	DT	-0.8	HoldShort	(-8)	-17	-22	-2	-20	-2.2,0	23
10	Jul/14	13	31.18	30.41	28.21(-0.45)	27.71(-0.56)	27.3(-0.73)	26.83	-1.9	-8	29(1.2)	-50	[-9]	[-25]	[-11]	-100	-203	DT	-0.7	HoldShort	(-9)	-14	-6	-7	-20	-2,0	23

11	Jul/14	12	31.18	30.41	28.34(-0.44)	27.87(-0.46)	27.5(-0.72)	26.92	-1.8	-8	28(1.9)	-50	[-9]	[-24]	[-17]	-100	-224	DT	-0.9	HoldShort	(-8)	-14	-19	-2	-20	-2.2,5	23
12	Jul/14	11	31.18	30.41	28.47(-0.38)	28(-0.65)	27.7(-0.61)	27.21	-1.7	-8	26(1.5)	-50	[-7]	[-24]	[-19]	-98	-192	DT	-0.8	OpenShort	(-8)	-12	-43	-2	-20	-2.1,5	23
13	Jul/14	10	31.18	30.41	28.58(-0.26)	28.18(-0.39)	27.87(-0.43)	27.87	-1.4	-8	24(0)	-50	[-5]	[-17]	[5]	-78	-90	DP	0	OpenShort	(-6)	-8	13	3	0	-1.3,5	23
14	Jul/14	9	31.18	30.41	28.65(-0.25)	28.29(-0.37)	27.99(-0.45)	27.68	-1.5	-8	24(1.7)	-50	[-5]	[-17]	[-10]	-93	-197	DT	-0.5	OpenShort?	(-6)	-9	-10	-3	-20	-1.7,0	23
15	Jul/13	15	31.34	31.19	28.72(-0.23)	28.39(-0.34)	28.12(-0.39)	27.83	-1.6	-4	23(-0.4)	-50	[-5]	[-15]	[-10]	-93	-167	DT	-0.6	HoldShort?	(-4)	-8	-5	-11	-20	-1.7,0	25

16	Jul/13	14	31.34	31.19	28.79(-0.28)	28.49(-0.2)	28.23(-0.23)	27.91	-1.6	-4	23(0.5)	-50	[-6]	[-11]	[-12]	-88	-68	DT	-0.7	HoldShort	(-4)	-5	-10	-4	-20	-1.8,7	25
17	Jul/13	13	31.34	31.19	28.87(-0.3)	28.55(-0.04)	28.3(-0.68)	28.07	-1.5	-4	23(-0.1)	-50	[-6]	[-18]	[-18]	-84	-142	DT	-0.5	HoldShort	(-5)	-13	-25	-8	-20	-1.7,9	25
18	Jul/13	12	31.34	31.19	28.96(-0.24)	28.56(-0.13)	28.49(-0.34)	28.46	-1.4	-4	23(-1.3)	-40	[-5]	[-12]	[4]	-61	1	DP	-0.1	OpenShort	(-4)	-7	10	-1	7	-1,14	25
19	Jul/13	11	31.34	31.19	29.03(-0.3)	28.6(-0.38)	28.59(-0.29)	28.3	-1.4	-4	24(-0.8)	-50	[-6]	[-14]	[-4]	-77	-8	DT	-0.6	HoldShort	(-6)	-6	-6	-22	18	-1.4,8	25
20	Jul/13	10	31.34	31.19	29.12(-0.25)	28.71(-0.35)	28.67(-0.25)	28.4	-1.4	-4	25(-0.2)	-45	[-5]	[-12]	[2]	-59	-46	DP	-0.5	OpenShort	(-5)	-5	10	-9	4	-1.4,26	25

21	Jul/13	9	31.34	31.19	29.19(-0.28)	28.81(-0.43)	28.74(-0.21)	28.24	-1.5	-4	25(1.6)	-50	[-6]	[-13]	[-23]	-59	-82	DT	-0.9	OpenShort?	(-6)	-4	-52	-2	-20	-1.8,36	25
22	Jul/12	15	31.5	31.82	29.27(-0.03)	28.93(-0.15)	28.8(0.6)	29.07	-1.2	-1	23(-1.5)	15	[-1]	[8]	[11]	-12	123	UR	0.5	SmallShort?	(-3)	12	9	17	20	-0.4,48	52
23	Jul/12	14	31.5	31.82	29.28(-0.23)	28.97(-0.16)	28.63(0.09)	28.93	-1.3	-1	25(-1.9)	-20	[-5]	[-3]	[9]	-31	155	DP	0.6	OpenShort	(-1)	2	13	19	20	-0.7,37	52
24	Jul/12	13	31.5	31.82	29.35(-0.25)	29.02(-0.1)	28.61(-0.47)	28.73	-1.4	-1	27(-0.9)	-35	[-5]	[-13]	[-1]	-53	-67	DT	0.2	OpenShort	(-5)	-9	-1	17	-20	-1.2,27	52
25	Jul/12	12	31.5	31.82	29.42(-0.31)	29.05(-0.13)	28.75(-0.45)	28.74	-1.4	-1	28(-1.1)	-35	[-6]	[-13]	[3]	-63	-15	DP	-0	OpenShort	(-5)	-9	13	4	-20	-1.2,17	52

26	Jul/12	11	31.5	31.82	29.51(-0.35)	29.09(-0.36)	28.88(-0.64)	28.53	-1.5	-1	29(0.1)	-50	[-7]	[-19]	[-1]	-87	-126	DT	-0.6	HoldShort	(-6)	-13	21	-16	-20	-1.7,6	52
27	Jul/12	10	31.5	31.82	29.61(-0.42)	29.2(-0.52)	29.07(-0.85)	28.21	-1.7	-1	29(2.7)	-50	[-8]	[-25]	[-27]	-103	-244	DT	-1.5	HoldShort	(-8)	-17	-38	-21	-20	-2.5,10	52
28	Jul/12	9	31.5	31.82	29.74(-0.39)	29.35(-0.37)	29.32(-0.37)	28.82	-1.3	-1	26(-2.5)	-50	[-8]	[-14]	[-18]	-75	9	DT	-1	HoldShort?	(-5)	-7	-38	-11	-20	-1.8,20	52
29	Jul/9	15	31.66	32.15	29.86(-0.5)	29.46(-0.21)	29.43(0.26)	29.43	-1.2	-0	28(-13.6)	-40	[-10]	[-1]	[4]	-38	472	DP	0	OpenShort?	(-6)	5	1	5	20	-0.8,32	57
30	Jul/9	14	31.66	32.15	30.01(-0.55)	29.52(-0.19)	29.35(0.19)	29.42	-1.2	-0	42(-9.5)	-45	[-11]	[-3]	[1]	-39	434	DP	0.1	OpenShort	(-10)	4	-3	9	0	-0.7,29	57

31	Jul/9	13	31.66	32.15	30.18(-0.54)	29.58(-0.1)	29.29(-0.12)	29.46	-1.2	-0	52(-7.3)	-45	[-10]	[-8]	[3]	-41	300	DP	0.2	OpenShort	(-10)	-2	-1	13	10	-0.7,27	57
32	Jul/9	12	31.66	32.15	30.34(-0.56)	29.61(0.08)	29.33(-0.19)	29.48	-1.1	-0	59(-5.5)	-50	[-11]	[-7]	[-1]	-54	260	DT	0.1	OpenShort	(-11)	-4	7	7	-20	-0.8,16	57
33	Jul/9	11	31.66	32.15	30.51(-0.55)	29.59(-0.29)	29.39(-0.34)	29.37	-1.2	-0	64(-3.1)	-30	[-11]	[-14]	[7]	-66	126	DP	-0	OpenShort	(-11)	-7	20	-1	10	-0.9,7	57
34	Jul/9	10	31.66	32.15	30.68(-0.68)	29.68(-0.4)	29.49(-0.68)	29.05	-1.4	-0	67(-3.5)	-50	[-13]	[-22]	[-8]	-79	10	DT	-0.3	HoldShort	(-11)	-13	-4	-7	-20	-1.3,4	57
35	Jul/9	9	31.66	32.15	30.89(-0.63)	29.8(-0.45)	29.69(-0.57)	29.11	-1.3	-0	71(-0.6)	-50	[-12]	[-20]	[-17]	-74	-62	DT	-0.4	OpenShort?	(-13)	-11	-31	-5	-20	-1.3,9	57

36	Jul/8	15	31.77	32.53	31.09(-0.42)	29.94(-0.31)	29.86(-0.11)	29.62	-1.2	0	72(-1.3)	-30	[-8]	[-9]	[-3]	-63	-51	DT	-0.2	OpenShort?	(-11)	-2	-10	-1	7	-1.1,15	54
37	Jul/8	14	31.77	32.53	31.22(-0.45)	30.03(-0.3)	29.89(0.35)	29.78	-1.1	0	73(0.7)	-20	[-9]	[-0]	[-1]	-59	107	DT	-0.1	OpenShort	(-8)	7	-7	4	7	-1.1,19	54
38	Jul/8	13	31.77	32.53	31.36(-0.44)	30.12(-0.44)	29.79(-0.23)	29.89	-1	0	72(0.9)	-30	[-8]	[-13]	[1]	-58	-68	DP	0.1	OpenShort	(-8)	-4	-10	9	20	-1.1,20	54
39	Jul/8	12	31.77	32.53	31.5(-0.42)	30.25(-0.82)	29.86(-0.16)	30.05	-0.9	0	71(1)	-5	[-8]	[-15]	[15]	-60	-58	RG	0.1	Wait	(-8)	-3	5	16	20	-1.1,18	54
40	Jul/8	11	31.77	32.53	31.63(-0.43)	30.5(-0.89)	29.91(-0.34)	29.96	-1	0	70(2.2)	-15	[-8]	[-19]	[11]	-72	-161	DP	0	OpenShort	(-8)	-7	11	8	20	-1.3,11	54

41	Jul/8	10	31.77	32.53	31.77(-0.45)	30.77(-0.98)	30.01(-0.53)	29.78	-1.1	0	68(3.8)	-20	[-9]	[-24]	[10]	-86	-294	DP	-0.2	OpenShort	(-9)	-10	34	5	-20	-1.6,4	54
42	Jul/8	9	31.77	32.53	31.91(-0.54)	31.08(-1.13)	30.17(-0.93)	29.24	-1.4	0	64(9)	-50	[-10]	[-33]	[-35]	-108	-515	DT	-0.8	HoldShort?	(-11)	-18	-61	-1	-20	-2.3,0	54
43	Jul/7	15	31.92	32.96	32.08(-0.47)	31.43(-0.79)	30.45(-0.64)	30.26	-0.9	1	55(1.7)	-50	[-9]	[-24]	[-8]	-95	-245	DT	-0.2	OpenShort?	(-7)	-12	-2	6	-20	-1.8,0	57
44	Jul/7	14	31.92	32.96	32.23(-0.46)	31.68(-0.94)	30.65(-1.41)	30.3	-0.9	1	54(4.8)	-50	[-9]	[-40]	[-10]	-100	-484	DT	-0.4	HoldShort	(-8)	-27	-10	8	-20	-2,0	57
45	Jul/7	13	31.92	32.96	32.38(-0.39)	31.98(-0.8)	31.09(-1.42)	30.47	-0.8	1	49(6.1)	-50	[-8]	[-39]	[-15]	-105	-552	DT	-0.7	HoldShort	(-8)	-27	-7	4	-20	-2.2,0	57

46	Jul/7	12	31.92	32.96	32.51(-0.35)	32.24(-0.52)	31.54(-1.38)	30.58	-0.8	1	43(7.7)	-50	[-7]	[-35]	[-26]	-113	-585	DT	-1.3	HoldShort	(-7)	-26	-5	-23	-20	-2.5,0	57
47	Jul/7	11	31.92	32.96	32.63(-0.37)	32.41(-0.59)	31.98(-1.34)	30.66	-0.7	1	35(10.3)	-50	[-7]	[-35]	[-37]	-123	-561	DT	-2.1	HoldShort	(-7)	-26	-33	-35	-20	-3.2,7	57
48	Jul/7	10	31.92	32.96	32.75(-0.31)	32.6(-0.44)	32.41(-0.92)	31.23	-0.4	1	25(9)	-50	[-6]	[-25]	[-47]	-118	-377	DT	-2.7	HoldShort	(-5)	-18	-72	-39	-20	-3.5,20	57
49	Jul/7	9	31.92	32.96	32.85(-0.2)	32.74(-0.08)	32.71(-0.5)	32.51	0.3	1	16(-3.1)	-25	[-4]	[-13]	[-8]	-43	-23	DT	-0.7	OpenShort?	(-2)	-10	-12	-14	-20	-1.2,37	57
50	Jul/6	15	32.09	33.36	32.92(-0.16)	32.77(0.04)	32.87(-0.2)	32.72	0.4	6	19(-3.2)	5	[-3]	[-3]	[-3]	-18	61	RG	-0.5	Wait?	(-3)	-4	-4	-6	-12	-0.6,47	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI