|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $20.0800 One month high (close): $30.7500
PLUG Daily Change: 2.02% Daily StdDev 5.85% PLUG EMA_5_Trend: 0.59% 10Minute StdDev: $0.4815
Latest Price : $30.63(2.02%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 27.06 | 29.57 | 30.72(0.03) | 30.97(-0.09) | 31.05(-0.41) | 30.83 | 1.2 | | 15 | 14(0) | 35 | [1] | [-6] | [-8] | 18 | -121 | DR | -0.5 | OpenShort? | | (1) | -7 | -9 | -15 | -20 | 0.2,63 | 85 | Sample size 21 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.56%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.72(hourly_sma_20 -0.36%) 29.57(daily_ema_10 -4.09%) 27.06(daily_ema_20 -12.23%)
Resistance Levels: 30.97(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jun/4 | 14 | 27.06 | 29.57 | 30.71(0.03) | 31(-0.07) | 31.18(-0.08) | 31.02 | 1.2 | | 15 | 14(0.1) | 50 | [1] | [-0] | [-1] | 39 | 37 | DR | -0.4 | OpenShort | | (1) | -1 | -5 | -10 | 20 | 0.7,71 | 85 | | 3 | Jun/4 | 13 | 27.06 | 29.57 | 30.7(0.04) | 31.02(0.09) | 31.21(0.55) | 31.13 | 1.3 | | 15 | 14(0.3) | 50 | [1] | [12] | [-1] | 51 | 259 | CR | -0.2 | HoldShort | | (1) | 9 | -1 | -7 | 6 | 1,76 | 85 | | 4 | Jun/4 | 12 | 27.06 | 29.57 | 30.69(0.07) | 30.99(0.28) | 31.04(0.42) | 31.15 | 1.3 | | 15 | 13(0.4) | 50 | [1] | [12] | [-0] | 62 | 192 | UT | 0.3 | OpenLong | | (1) | 7 | 1 | 7 | -20 | 1.1,84 | 85 | | 5 | Jun/4 | 11 | 27.06 | 29.57 | 30.67(0.07) | 30.9(0.24) | 30.91(0.04) | 31.13 | 1.3 | | 15 | 13(0.4) | 50 | [1] | [5] | [-1] | 68 | 80 | CR | 0.5 | HoldShort | | (0) | 1 | -16 | 29 | -10 | 1.1,90 | 85 | | | | |
| 6 | Jun/4 | 10 | 27.06 | 29.57 | 30.65(0.21) | 30.83(0.47) | 30.9(0.26) | 31.48 | 1.4 | | 15 | 13(1.2) | 50 | [4] | [11] | [12] | 73 | 95 | UT | 1.4 | OpenLong | | (2) | 4 | 15 | 19 | 20 | 2,73 | 85 | | 7 | Jun/4 | 9 | 27.06 | 29.57 | 30.59(0.17) | 30.69(0.29) | 30.82(-0.05) | 31.16 | 1.3 | | 15 | 11(0.4) | 50 | [3] | [4] | [16] | 41 | -27 | UT | 0.9 | OpenLong? | | (2) | -1 | 41 | -11 | 20 | 1.5,53 | 85 | | 8 | Jun/3 | 15 | 26.66 | 29.26 | 30.54(-0.09) | 30.6(-0.03) | 30.84(-0.35) | 30.29 | 1.1 | | 14 | 11(-0.1) | 15 | [-2] | [-5] | [-14] | -18 | -80 | RG | -1.6 | SmallLong? | | (0) | -6 | -10 | -33 | -20 | -0.7,50 | 89 | | 9 | Jun/3 | 14 | 26.66 | 29.26 | 30.57(-0.05) | 30.61(0.17) | 30.95(0.17) | 30.5 | 1.2 | | 14 | 11(-0.1) | 25 | [-1] | [6] | [-16] | 17 | 85 | RG | -1.3 | SmallLong | | (-1) | 3 | -26 | -17 | -20 | -0.2,72 | 89 | | 10 | Jun/3 | 13 | 26.66 | 29.26 | 30.58(-0.03) | 30.56(0.28) | 30.9(0.48) | 31.06 | 1.3 | | 14 | 11(-0.2) | 50 | [-1] | [12] | [6] | 74 | 335 | UR | 0.4 | SmallShort | | (0) | 8 | -1 | 17 | 20 | 1.3,91 | 89 | | | | |
| 11 | Jun/3 | 12 | 26.66 | 29.26 | 30.59(-0.02) | 30.48(0.2) | 30.75(0.64) | 31.09 | 1.4 | | 14 | 11(-0.4) | 50 | [-0] | [14] | [14] | 80 | 370 | UR | 0.9 | SmallShort | | (0) | 11 | -7 | 42 | 20 | 1.4,95 | 89 | | 12 | Jun/3 | 11 | 26.66 | 29.26 | 30.6(0.12) | 30.42(0.14) | 30.55(0.6) | 31.24 | 1.4 | | 14 | 12(0.9) | 50 | [2] | [13] | [24] | 68 | 245 | UT | 1.8 | OpenLong | | (0) | 10 | 18 | 38 | 20 | 1.7,75 | 89 | | 13 | Jun/3 | 10 | 26.66 | 29.26 | 30.56(0.05) | 30.38(-0.01) | 30.37(0.32) | 30.85 | 1.3 | | 14 | 11(0.2) | 50 | [1] | [7] | [23] | 24 | 132 | UT | 1.4 | OpenLong | | (0) | 5 | 28 | 29 | 20 | 0.8,54 | 89 | | 14 | Jun/3 | 9 | 26.66 | 29.26 | 30.55(-0.09) | 30.38(-0.17) | 30.27(0.17) | 30.26 | 1.1 | | 14 | 11(0) | 50 | [-2] | [3] | [1] | -45 | 64 | UR | -0 | SmallShort? | | (-0) | 3 | -4 | 1 | 20 | -0.8,25 | 89 | | 15 | Jun/2 | 15 | 26.36 | 29 | 30.58(-0.19) | 30.43(-0.13) | 30.22(0.08) | 30.34 | 1.2 | | 15 | 11(-2) | 40 | [-3] | [1] | [4] | -45 | 165 | UR | 0.3 | SmallShort? | | (-1) | 1 | 12 | 1 | 3 | -0.7,23 | 88 | | | | |
| 16 | Jun/2 | 14 | 26.36 | 29 | 30.64(0.1) | 30.47(-0.06) | 30.2(-0.29) | 30.09 | 1.2 | | 15 | 13(-1.6) | 50 | [2] | [-3] | [-10] | -63 | -383 | DR | -0.3 | OpenShort | | (-4) | -5 | -10 | -0 | -20 | -1.4,22 | 88 | | 17 | Jun/2 | 13 | 26.36 | 29 | 30.61(0.16) | 30.49(0.05) | 30.29(-0.32) | 30.31 | 1.2 | | 15 | 14(-2.4) | 50 | [3] | [-2] | [-6] | -49 | -373 | DR | 0 | OpenShort | | (2) | -5 | -3 | -7 | -20 | -0.7,19 | 88 | | 18 | Jun/2 | 12 | 26.36 | 29 | 30.56(0.17) | 30.47(-0.19) | 30.39(-0.33) | 30.37 | 1.3 | | 15 | 17(-2.1) | 50 | [3] | [-4] | [4] | -48 | -354 | RG | -0 | Wait | | (3) | -5 | 18 | -20 | 16 | -0.4,12 | 88 | | 19 | Jun/2 | 11 | 26.36 | 29 | 30.51(0.15) | 30.53(-0.26) | 30.49(-0.51) | 30 | 1.1 | | 15 | 19(-2) | 40 | [3] | [-8] | [-13] | -62 | -491 | DR | -0.8 | OpenShort | | (1) | -8 | -10 | -29 | -20 | -0.9,11 | 88 | | 20 | Jun/2 | 10 | 26.36 | 29 | 30.46(0.15) | 30.61(-0.31) | 30.65(-0.31) | 30.22 | 1.2 | | 15 | 21(-1.7) | 45 | [3] | [-5] | [-11] | -28 | -345 | DR | -0.6 | OpenShort | | (3) | -5 | -15 | -21 | -20 | -0.4,32 | 88 | | | | |
| 21 | Jun/2 | 9 | 26.36 | 29 | 30.41(0.16) | 30.7(-0.24) | 30.75(0.2) | 30.54 | 1.3 | | 15 | 22(-0.9) | 50 | [3] | [4] | [-4] | 11 | -86 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -5 | 13 | 0.2,56 | 88 | | 22 | Jun/1 | 15 | 26.04 | 28.66 | 30.36(0.22) | 30.77(0.07) | 30.69(0.43) | 30.81 | 1.6 | | 14 | 23(-1.5) | 50 | [4] | [11] | [-2] | 25 | 24 | CR | 0.2 | HoldShort? | | (3) | 7 | -3 | 2 | -10 | 0.6,60 | 79 | | 23 | Jun/1 | 14 | 26.04 | 28.66 | 30.29(0.17) | 30.75(0.13) | 30.56(-0.01) | 30.88 | 1.6 | | 14 | 25(0.1) | 50 | [3] | [4] | [4] | 36 | -13 | UT | 0.4 | OpenLong | | (4) | -0 | 5 | 9 | 10 | 0.8,66 | 79 | | 24 | Jun/1 | 13 | 26.04 | 28.66 | 30.24(0.17) | 30.71(-0.03) | 30.56(-0.03) | 30.78 | 1.6 | | 14 | 25(0.1) | 50 | [3] | [3] | [3] | 27 | -22 | UT | 0.3 | OpenLong | | (2) | -1 | 3 | 4 | 16 | 0.7,59 | 79 | | 25 | Jun/1 | 12 | 26.04 | 28.66 | 30.19(0.21) | 30.72(-0.27) | 30.57(-0.3) | 30.71 | 1.5 | | 14 | 25(-0.1) | 50 | [3] | [-4] | [9] | 19 | -152 | RG | 0.2 | Wait | | (2) | -5 | 21 | -11 | 20 | 0.7,51 | 79 | | | | |
| 26 | Jun/1 | 11 | 26.04 | 28.66 | 30.13(0.15) | 30.8(0.22) | 30.66(-0.64) | 30.26 | 1.4 | | 14 | 25(-0.5) | 40 | [3] | [-5] | [-14] | 9 | -317 | DR | -0.5 | OpenShort | | (2) | -11 | 4 | -16 | -20 | 0.2,54 | 79 | | 27 | Jun/1 | 10 | 26.04 | 28.66 | 30.08(0.1) | 30.73(0.26) | 30.86(-0.24) | 30.17 | 1.4 | | 14 | 25(-0.4) | 15 | [2] | [1] | [-28] | 15 | -152 | CR | -0.9 | HoldShort | | (2) | -4 | -34 | -18 | -20 | 0.1,62 | 79 | | 28 | Jun/1 | 9 | 26.04 | 28.66 | 30.05(0.27) | 30.65(0.52) | 30.93(0.25) | 30.9 | 1.6 | | 14 | 26(0.3) | 50 | [4] | [12] | [-4] | 53 | 43 | CR | -0 | HoldShort? | | (4) | 4 | 4 | -3 | -20 | 1.1,75 | 79 | | 29 | May/28 | 15 | 25.8 | 28.09 | 29.97(0.32) | 30.49(0.56) | 30.85(-0.06) | 30.81 | 1.8 | | 12 | 25(-2.3) | 50 | [5] | [8] | [-9] | 58 | -104 | CR | -0.1 | HoldShort? | | (3) | -1 | -17 | 5 | -20 | 1.1,80 | 85 | | 30 | May/28 | 14 | 25.8 | 28.09 | 29.87(0.56) | 30.32(0.65) | 30.87(-0.24) | 31.18 | 1.9 | | 12 | 28(-2.3) | 50 | [9] | [6] | [5] | 69 | -259 | UT | 0.4 | OpenLong | | (6) | -4 | -2 | 4 | 20 | 1.7,76 | 85 | | | | |
| 31 | May/28 | 13 | 25.8 | 28.09 | 29.7(0.53) | 30.12(0.57) | 30.95(1.12) | 31.23 | 1.9 | | 12 | 30(0) | 50 | [9] | [27] | [20] | 62 | 240 | UT | 0.3 | OpenLong | | (9) | 18 | 31 | -7 | 20 | 1.8,67 | 85 | | 32 | May/28 | 12 | 25.8 | 28.09 | 29.54(0.42) | 29.95(0.36) | 30.61(0.8) | 30.56 | 1.7 | | 12 | 30(-1) | 50 | [7] | [20] | [3] | 43 | 99 | UT | -0.1 | OpenLong | | (6) | 13 | 3 | -21 | 20 | 1.2,63 | 85 | | 33 | May/28 | 11 | 25.8 | 28.09 | 29.42(0.48) | 29.84(0.24) | 30.37(0.81) | 30.5 | 1.7 | | 12 | 31(-1.2) | 50 | [8] | [19] | [3] | 56 | 55 | UT | 0.1 | OpenLong | | (6) | 13 | -18 | 3 | 20 | 1.2,76 | 85 | | 34 | May/28 | 10 | 25.8 | 28.09 | 29.28(0.56) | 29.77(0.39) | 30.13(1.21) | 30.88 | 1.8 | | 12 | 32(0.4) | 50 | [9] | [28] | [5] | 82 | 264 | UT | 0.8 | HoldLong | | (8) | 20 | -31 | 13 | 20 | 1.8,87 | 85 | | 35 | May/28 | 9 | 25.8 | 28.09 | 29.12(0.71) | 29.66(0.71) | 29.77(1.6) | 31.56 | 2 | | 12 | 32(4.5) | 50 | [11] | [37] | [61] | 107 | 491 | UT | 2 | HoldLong? | | (10) | 26 | 98 | 22 | 20 | 2.7,89 | 85 | | | | |
| 36 | May/27 | 15 | 25.63 | 27.48 | 28.91(0.35) | 29.45(0.05) | 29.3(0.04) | 29.54 | 1.5 | | 11 | 27(-3.5) | 50 | [6] | [5] | [4] | 47 | -164 | UT | 0.3 | OpenLong? | | (5) | 1 | 9 | 3 | 3 | 0.8,77 | 68 | | 37 | May/27 | 14 | 25.63 | 27.48 | 28.81(0.35) | 29.44(-0.03) | 29.29(-0.09) | 29.35 | 1.4 | | 11 | 31(-1.8) | 50 | [6] | [3] | [0] | 42 | -229 | UT | 0.1 | OpenLong | | (5) | -1 | 2 | -3 | -3 | 0.7,74 | 68 | | 38 | May/27 | 13 | 25.63 | 27.48 | 28.71(0.3) | 29.44(0) | 29.32(-0.3) | 29.3 | 1.4 | | 11 | 33(-0.8) | 50 | [5] | [-1] | [-1] | 41 | -210 | DR | -0 | OpenShort | | (5) | -5 | 10 | -9 | -20 | 0.7,73 | 68 | | 39 | May/27 | 12 | 25.63 | 27.48 | 28.62(0.29) | 29.45(0.07) | 29.41(-0.44) | 29.1 | 1.3 | | 11 | 33(-1.2) | 50 | [5] | [-2] | [-11] | 39 | -278 | DR | -0.3 | OpenShort | | (4) | -7 | -6 | -12 | -20 | 0.5,76 | 68 | | 40 | May/27 | 11 | 25.63 | 27.48 | 28.54(0.35) | 29.43(0.5) | 29.54(-0.21) | 29.22 | 1.3 | | 11 | 35(-0.9) | 40 | [6] | [5] | [-19] | 51 | -215 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -13 | -20 | 0.7,83 | 68 | | | | |
| 41 | May/27 | 10 | 25.63 | 27.48 | 28.44(0.41) | 29.28(0.48) | 29.6(0.06) | 29.47 | 1.4 | | 11 | 35(-0.4) | 50 | [7] | [10] | [-5] | 69 | -87 | CR | -0.1 | HoldShort | | (6) | 1 | -1 | -9 | -20 | 1.1,91 | 68 | | 42 | May/27 | 9 | 25.63 | 27.48 | 28.32(0.4) | 29.14(0.51) | 29.58(0.01) | 29.49 | 1.4 | | 11 | 36(0.3) | 50 | [6] | [9] | [-7] | 76 | -37 | CR | -0.1 | OpenShort? | | (7) | 0 | -13 | -7 | -20 | 1.2,96 | 68 | | 43 | May/26 | 15 | 25.52 | 26.73 | 28.21(0.38) | 28.99(0.69) | 29.58(0.31) | 29.76 | 1.6 | | 8 | 36(1.7) | 50 | [6] | [15] | [2] | 90 | 208 | UT | 0.2 | OpenLong? | | (7) | 5 | -0 | -3 | 20 | 1.6,100 | 70 | | 44 | May/26 | 14 | 25.52 | 26.73 | 28.1(0.28) | 28.79(0.74) | 29.49(0.6) | 29.77 | 1.6 | | 8 | 34(3.3) | 50 | [4] | [19] | [9] | 97 | 450 | UT | 0.3 | OpenLong | | (6) | 10 | 12 | -5 | 20 | 1.9,99 | 70 | | 45 | May/26 | 13 | 25.52 | 26.73 | 28.02(0.24) | 28.58(0.71) | 29.32(1.22) | 29.53 | 1.5 | | 8 | 31(2.9) | 50 | [4] | [29] | [9] | 97 | 617 | UT | 0.3 | OpenLong | | (4) | 19 | 7 | -5 | 20 | 1.9,99 | 70 | | | | |
| 46 | May/26 | 12 | 25.52 | 26.73 | 27.95(0.25) | 28.38(0.71) | 28.97(0.96) | 29.38 | 1.5 | | 8 | 28(3) | 50 | [4] | [25] | [5] | 99 | 496 | UT | 0.6 | OpenLong | | (3) | 15 | -4 | -2 | 20 | 2,99 | 70 | | 47 | May/26 | 11 | 25.52 | 26.73 | 27.88(0.31) | 28.18(0.75) | 28.69(1) | 29.46 | 1.5 | | 8 | 25(4.3) | 50 | [5] | [26] | [19] | 113 | 507 | UT | 1.2 | HoldLong | | (4) | 16 | 7 | 24 | 20 | 2.5,100 | 70 | | 48 | May/26 | 10 | 25.52 | 26.73 | 27.79(0.28) | 27.97(0.62) | 28.41(1.13) | 29.32 | 1.5 | | 8 | 20(5) | 50 | [4] | [27] | [30] | 111 | 557 | UT | 1.7 | HoldLong | | (5) | 18 | 21 | 37 | 20 | 2.9,88 | 70 | | 49 | May/26 | 9 | 25.52 | 26.73 | 27.71(0.22) | 27.8(0.55) | 28.09(0.89) | 28.89 | 1.3 | | 8 | 15(4) | 50 | [4] | [22] | [38] | 106 | 430 | UT | 2 | HoldLong? | | (3) | 14 | 57 | 35 | 20 | 2.9,83 | 70 | | 50 | May/25 | 15 | 25.44 | 26 | 27.65(0.1) | 27.65(0.19) | 27.84(0.19) | 27.78 | 0.9 | | 3 | 11(-0.9) | 30 | [2] | [7] | [-2] | 41 | -13 | CR | -0.2 | HoldShort? | | (1) | 3 | -12 | 14 | -4 | 0.4,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|