PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $20.0800 One month high (close): $29.1300

PLUG Daily Change: 0.96% Daily StdDev 6.83% PLUG EMA_5_Trend: 4.09% 10Minute StdDev: $1.242

Latest Price : $27.35(0.96%)

Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	25.41	23.84	26.24(0.5)	27.12(-0.07)	27.15(0.38)	27.25	0.7	-5	46(-0.8)	25	[7]	[9]	[10]	56	12	UT	0.1	OpenLong?	(9)	6	18	-3	20	0.8,86	48
Daily Trend: % Up Forces: Down Forces: 27.12(hourly_sma_10 -0.48%) Support Levels: 26.24(hourly_sma_20 -3.71%) 25.41(daily_ema_20 -6.75%) 23.84(daily_ema_10 -12.51%) Resistance Levels:

2	May/19	14	25.41	23.84	26.11(0.48)	27.14(-0.01)	27.05(0.36)	26.94	0.6	-5	47(-1.4)	0	[7]	[9]	[-7]	54	-35	CR	-0.1	HoldShort	(7)	5	-8	-2	-20	0.7,86	48
3	May/19	13	25.41	23.84	25.99(0.55)	27.14(0.25)	26.95(-0.2)	27.08	0.6	-5	49(-0.9)	0	[8]	[3]	[-8]	63	-128	CR	0.1	HoldShort	(9)	-3	-6	3	-20	0.9,90	48
4	May/19	12	25.41	23.84	25.85(0.65)	27.07(0.7)	27(-0.17)	27.19	0.7	-5	50(-1.1)	-10	[10]	[7]	[-11]	64	-109	CR	0.1	HoldShort	(9)	-3	-5	2	-20	1.1,86	48
5	May/19	11	25.41	23.84	25.68(0.56)	26.88(0.97)	27.05(-0.15)	27.28	0.7	-5	51(0.9)	5	[8]	[9]	[2]	59	72	RG	0.2	Wait	(11)	-2	32	-9	-20	1.2,79	48

6	May/19	10	25.41	23.84	25.54(0.42)	26.62(0.9)	27.09(-0.51)	26.75	0.5	-5	50(0.7)	-15	[6]	[2]	[-9]	53	-29	CR	-0.3	HoldShort	(8)	-8	17	-15	-20	0.9,80	48
7	May/19	9	25.41	23.84	25.43(0.27)	26.38(0.81)	27.23(-0.38)	26.47	0.4	-5	49(0.8)	-50	[4]	[3]	[-29]	57	74	CR	-0.6	HoldShort?	(6)	-6	-51	-14	-20	0.8,87	48
8	May/18	15	25.36	23.48	25.36(0.55)	26.17(1.12)	27.33(0.7)	27.33	0.8	-6	48(2.2)	15	[8]	[22]	[3]	87	431	UT	0	OpenLong?	(8)	10	-4	-6	20	1.6,97	45
9	May/18	14	25.36	23.48	25.22(1.09)	25.88(0.95)	27.14(1.58)	27.4	0.8	-6	46(-3.5)	45	[16]	[35]	[13]	97	237	UT	0.2	HoldLong	(10)	23	-6	-2	20	1.9,99	45
10	May/18	13	25.36	23.48	24.95(1.16)	25.64(1.13)	26.72(2.17)	27.5	0.8	-6	50(-1.4)	45	[17]	[45]	[24]	100	465	UT	0.6	CloseLong	(19)	31	4	3	20	2,100	45

11	May/18	12	25.36	23.48	24.66(1.17)	25.35(1.07)	26.15(2.41)	27.44	0.8	-6	51(0.2)	45	[17]	[48]	[37]	105	625	UT	1	CloseLong	(20)	35	26	12	20	2.2,100	45
12	May/18	11	25.36	23.48	24.37(1.02)	25.08(1.01)	25.54(2.16)	27	0.6	-6	51(1.9)	45	[15]	[44]	[41]	103	650	UT	1.1	HoldLong	(19)	31	39	20	20	2.1,100	45
13	May/18	10	25.36	23.48	24.12(0.85)	24.83(0.84)	25(1.54)	26.36	0.4	-6	49(1.8)	45	[12]	[33]	[47]	91	513	UT	1.1	OpenLong	(15)	22	68	15	20	1.8,96	45
14	May/18	9	25.36	23.48	23.92(0.46)	24.62(0.56)	24.62(0.27)	25.29	-0	-6	47(1.3)	25	[7]	[11]	[19]	69	221	UT	0.6	OpenLong?	(11)	4	40	6	20	1.2,89	45
15	May/17	15	25.26	23.16	23.81(0.37)	24.48(0.11)	24.55(-0.03)	24.67	-0.2	-9	46(-0.3)	-10	[5]	[1]	[9]	44	24	RG	0.1	Wait?	(6)	-0	20	-5	20	0.7,76	41

16	May/17	14	25.26	23.16	23.72(0.36)	24.45(-0.14)	24.56(-0.28)	24.36	-0.4	-9	46(-0.6)	-35	[5]	[-4]	[0]	45	-117	RG	-0.2	Wait	(5)	-4	3	-10	8	0.6,80	41
17	May/17	13	25.26	23.16	23.63(0.26)	24.48(-0.3)	24.63(-0.11)	24.32	-0.4	-9	47(0.2)	-50	[4]	[-3]	[-4]	51	34	DR	-0.3	OpenShort	(6)	-2	-9	-6	-4	0.6,86	41
18	May/17	12	25.26	23.16	23.57(0.33)	24.55(-0.04)	24.66(0.14)	24.45	-0.3	-9	46(0.4)	-50	[5]	[2]	[-13]	60	108	CR	-0.2	HoldShort	(6)	2	-33	-3	-20	0.8,90	41
19	May/17	11	25.26	23.16	23.49(0.44)	24.56(1.23)	24.63(0.89)	24.96	-0.1	-9	46(1.7)	-25	[6]	[23]	[-4]	76	437	CR	0.3	OpenShort	(7)	13	18	6	-20	1.3,93	41
20	May/17	10	25.26	23.16	23.39(0.33)	24.26(1.19)	24.41(0.25)	24.69	-0.2	-9	44(1.7)	-50	[5]	[13]	[-10]	68	323	CR	0.3	HoldShort	(7)	4	-2	4	-20	1.2,88	41

21	May/17	9	25.26	23.16	23.31(0.39)	23.97(1.28)	24.35(0.03)	24.72	-0.2	-9	43(1.8)	-30	[6]	[10]	[4]	68	257	RG	0.3	Wait?	(6)	0	17	6	-20	1.3,85	41
22	May/14	15	25.28	23.28	23.22(0.35)	23.67(1.07)	24.34(-0.46)	24.46	-0.3	-10	41(2)	-30	[5]	[1]	[4]	57	113	RG	0.1	Wait?	(6)	-7	11	-6	12	1.2,77	39
23	May/14	14	25.28	23.28	23.14(0.19)	23.42(0.91)	24.45(-0.18)	24.3	-0.4	-10	39(1.3)	-25	[3]	[3]	[12]	56	288	RG	-0.2	Wait	(5)	-3	27	-13	20	1.2,76	39
24	May/14	13	25.28	23.28	23.1(0.15)	23.21(0.32)	24.5(1.61)	23.9	-0.5	-10	38(0.6)	-35	[2]	[24]	[-3]	49	574	CR	-0.6	HoldShort	(2)	23	-31	-14	20	0.8,79	39
25	May/14	12	25.28	23.28	23.07(0.33)	23.14(0.65)	24.11(2.16)	24.37	-0.4	-10	37(2)	10	[5]	[35]	[12]	75	753	RG	0.3	Wait	(4)	31	-20	6	20	1.4,90	39

26	May/14	11	25.28	23.28	22.99(0.43)	22.99(0.91)	23.6(2.65)	24.68	-0.2	-10	35(3.3)	5	[6]	[44]	[28]	95	946	RG	1.2	SmallShort	(6)	38	-22	52	20	1.9,97	39
27	May/14	10	25.28	23.28	22.89(0.75)	22.78(0.88)	22.99(2.71)	25.02	-0.1	-10	32(4.6)	25	[11]	[46]	[60]	91	862	UT	2.5	OpenLong	(9)	39	33	53	20	2.7,73	39
28	May/14	9	25.28	23.28	22.72(0.77)	22.58(0.69)	22.38(2.09)	24.52	-0.3	-10	27(1.5)	25	[11]	[36]	[106]	58	572	UT	3.1	OpenLong?	(11)	30	186	39	20	2.6,43	39
29	May/13	15	25.41	23.57	22.55(0.43)	22.43(-0.37)	21.92(-1.09)	21.98	-1.4	-12	26(-7.2)	-25	[6]	[-20]	[-4]	-62	-879	DR	0.1	OpenShort?	(3)	-16	13	-15	-20	-0.9,11	35
30	May/13	14	25.41	23.57	22.45(0.3)	22.51(-0.63)	22.16(-0.99)	21.81	-1.4	-12	33(-4.3)	-40	[4]	[-21]	[-7]	-67	-788	DR	-0.4	OpenShort	(6)	-15	13	-24	-20	-0.8,3	35

31	May/13	13	25.41	23.57	22.38(0.22)	22.65(-0.54)	22.38(-0.87)	21.63	-1.5	-12	37(-2.6)	-50	[3]	[-19]	[-32]	-59	-739	DR	-0.8	OpenShort	(5)	-13	-26	-38	-20	-0.8,11	35
32	May/13	12	25.41	23.57	22.33(0.28)	22.77(-0.4)	22.58(-0.88)	21.98	-1.4	-12	40(-2.3)	-50	[4]	[-18]	[-21]	-17	-615	DR	-0.6	OpenShort	(5)	-13	-17	-22	-20	-0.3,41	35
33	May/13	11	25.41	23.57	22.27(0.3)	22.86(-0.53)	22.78(-0.65)	22.21	-1.3	-12	42(-1.5)	-50	[4]	[-16]	[-33]	6	-454	DR	-0.5	OpenShort	(6)	-10	-66	-13	-20	-0.1,58	35
34	May/13	10	25.41	23.57	22.2(0.46)	22.98(-0.07)	22.93(0.28)	23.17	-0.9	-12	43(-0.1)	-5	[7]	[2]	[11]	55	85	RG	0.2	Wait	(9)	4	18	-2	20	0.9,82	35
35	May/13	9	25.41	23.57	22.1(0.37)	23(0.01)	22.87(-0.24)	22.91	-1	-12	44(0.1)	-30	[5]	[-5]	[4]	49	-22	RG	0	Wait?	(7)	-4	22	-4	-20	0.7,81	35

36	May/12	15	25.63	24.17	22.02(0.24)	23(0.01)	22.92(-0.21)	22.6	-1.2	-11	43(-0.7)	-50	[4]	[-6]	[-20]	46	-8	DR	-0.3	OpenShort?	(5)	-3	-29	-3	-20	0.5,83	41
37	May/12	14	25.63	24.17	21.97(0.02)	23(0.63)	22.97(0.12)	23.01	-1.1	-11	44(0.1)	-50	[0]	[3]	[-8]	61	476	CR	0	HoldShort	(6)	2	4	-1	-20	1,86	41
38	May/12	13	25.63	24.17	21.97(0.04)	22.86(0.86)	22.94(-0.4)	22.95	-1.1	-11	44(0.1)	-50	[1]	[-3]	[-8]	61	319	DR	0	OpenShort	(0)	-6	6	1	-20	0.9,88	41
39	May/12	12	25.63	24.17	21.96(-0.03)	22.67(1.23)	23.03(-0.42)	22.86	-1.1	-11	44(-0.1)	-50	[-0]	[-1]	[-24]	56	341	DT	-0.2	OpenShort	(-1)	-6	-24	-3	-20	0.8,86	41
40	May/12	11	25.63	24.17	21.97(0.05)	22.39(1.26)	23.13(0.26)	23.2	-1	-11	44(0.3)	-40	[1]	[10]	[6]	65	579	RG	0.1	Wait	(1)	4	26	-5	-17	1.1,87	41

41	May/12	10	25.63	24.17	21.96(-0.1)	22.11(1.01)	23.07(0.19)	22.83	-1.1	-11	44(-1)	-50	[-1]	[6]	[0]	59	531	RG	-0.2	Wait	(-1)	3	-4	-5	20	0.8,89	41
42	May/12	9	25.63	24.17	21.98(-0.16)	21.89(1)	23.03(1.15)	22.88	-1.1	-11	45(-1.3)	-50	[-2]	[20]	[-4]	65	815	RG	-0.1	Wait?	(-1)	17	-36	5	20	0.8,95	41
43	May/11	15	25.94	24.8	22.01(0.07)	21.67(1.14)	22.77(2.12)	23.41	-1	-9	46(0.3)	-15	[1]	[36]	[30]	79	1057	RG	0.6	Wait?	(0)	31	6	20	20	1.2,99	43
44	May/11	14	25.94	24.8	21.99(0.18)	21.43(1.08)	22.3(2.95)	23.32	-1.1	-9	46(1.5)	-5	[3]	[48]	[46]	74	1105	RG	0.9	SmallShort	(1)	43	28	36	20	1.2,94	43
45	May/11	13	25.94	24.8	21.95(0.11)	21.2(0.76)	21.66(2.41)	22.92	-1.2	-9	44(0.7)	0	[2]	[38]	[45]	49	888	RG	1.2	SmallShort	(1)	35	22	36	20	0.9,76	43

46	May/11	12	25.94	24.8	21.93(0.07)	21.04(0.49)	21.15(1.93)	22.61	-1.4	-9	44(0.2)	0	[1]	[29]	[65]	18	684	RG	1.4	SmallShort	(1)	28	76	38	20	0.6,53	43
47	May/11	11	25.94	24.8	21.91(-0.12)	20.94(-0.65)	20.75(0.84)	21.59	-1.8	-9	43(0.1)	0	[-2]	[4]	[46]	-33	149	UR	0.8	SmallShort	(-3)	12	41	21	20	-0.3,25	43
48	May/11	10	25.94	24.8	21.94(-0.18)	21.08(-0.83)	20.58(0.12)	21.05	-2	-9	43(0.8)	5	[-3]	[-8]	[37]	-60	-223	RG	0.4	Wait	(-4)	2	73	-20	20	-0.8,10	43
49	May/11	9	25.94	24.8	21.98(-0.45)	21.26(-1.29)	20.55(-0.93)	20.14	-2.4	-9	42(3.7)	-50	[-7]	[-27]	[-19]	-95	-647	DT	-0.4	OpenShort?	(-7)	-14	-18	-32	-20	-1.8,0	43
50	May/10	15	26.23	25.29	22.08(-0.6)	21.54(-1.23)	20.74(-0.9)	20.37	-2.4	-12	39(3)	-50	[-9]	[-29]	[-23]	-95	-434	DT	-0.4	OpenShort?	(-7)	-13	-18	-32	-20	-1.8,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI