|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $20.0800 One month high (close): $29.5000
PLUG Daily Change: -12.83% Daily StdDev 6.47% PLUG EMA_5_Trend: -5.38% 10Minute StdDev: $0.9693
Latest Price : $20.08(-12.83%) | Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.1) Mon. May 10, 2021($1.2) Fri. May 7, 2021($0.5) Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.3) Tue. May 4, 2021($1) Mon. May 3, 2021($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.38% Daily EMA 20 BBV: -2.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 26.23 | 25.29 | 22.08(-0.6) | 21.54(-1.23) | 20.74(-0.9) | 20.37 | -2.4 | | -12 | 38(2.7) | -50 | [-9] | [-31] | [-17] | -95 | -394 | DT | -0.4 | OpenShort? | | (-6) | -14 | -17 | -1 | -20 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.54(hourly_sma_10 5.74%) 22.08(hourly_sma_20 8.39%) 25.29(daily_ema_10 24.15%) 26.23(daily_ema_20 28.77%)
|
| | | 2 | May/10 | 14 | 26.23 | 25.29 | 22.21(-0.83) | 21.81(-1.21) | 20.93(-0.92) | 20.6 | -2.3 | | -12 | 36(-1.2) | -50 | [-13] | [-32] | [-14] | -95 | -117 | DT | -0.4 | HoldShort | | (-9) | -14 | -9 | -1 | -20 | -1.8,0 | 36 | | 3 | May/10 | 13 | 26.23 | 25.29 | 22.4(-0.86) | 22.08(-1.24) | 21.12(-2.11) | 20.72 | -2.2 | | -12 | 37(-1.8) | -50 | [-13] | [-50] | [-20] | -95 | -413 | DT | -0.4 | HoldShort | | (-13) | -33 | -16 | -7 | -20 | -1.8,0 | 36 | | 4 | May/10 | 12 | 26.23 | 25.29 | 22.6(-0.83) | 22.36(-0.89) | 21.58(-1.73) | 20.94 | -2.1 | | -12 | 39(-1.5) | -50 | [-13] | [-42] | [-26] | -93 | -335 | DT | -0.7 | HoldShort | | (-13) | -27 | -10 | -10 | -20 | -1.7,0 | 36 | | 5 | May/10 | 11 | 26.23 | 25.29 | 22.79(-0.86) | 22.56(-0.61) | 21.96(-1.67) | 21.08 | -2.1 | | -12 | 40(-1.4) | -50 | [-13] | [-39] | [-36] | -93 | -303 | DT | -0.9 | HoldShort | | (-13) | -26 | -17 | -27 | -20 | -1.7,0 | 36 | | | | |
| 6 | May/10 | 10 | 26.23 | 25.29 | 22.99(-0.87) | 22.7(-0.49) | 22.33(-1.58) | 21.31 | -2 | | -12 | 42(-2) | -50 | [-13] | [-36] | [-35] | -75 | -257 | DT | -1 | HoldShort | | (-13) | -24 | -19 | -16 | -20 | -1.6,15 | 36 | | 7 | May/10 | 9 | 26.23 | 25.29 | 23.19(-0.71) | 22.81(-0.35) | 22.69(-1.48) | 21.57 | -1.9 | | -12 | 44(0.4) | -50 | [-11] | [-33] | [-58] | -62 | -356 | DT | -1 | OpenShort? | | (-13) | -23 | -95 | -12 | -20 | -1.5,26 | 36 | | 8 | May/7 | 15 | 26.72 | 26.22 | 23.35(-0.44) | 22.89(0.41) | 23.03(-0.46) | 22.98 | -1.6 | | -8 | 43(-5) | -50 | [-7] | [-9] | [-1] | -13 | 164 | DT | -0 | OpenShort? | | (-7) | -7 | 7 | 3 | -20 | -0.3,45 | 46 | | 9 | May/7 | 14 | 26.72 | 26.22 | 23.45(-0.37) | 22.8(0.43) | 23.14(-0.1) | 22.87 | -1.7 | | -8 | 48(-0.6) | -50 | [-6] | [-3] | [-7] | -26 | 106 | DT | -0.2 | OpenShort | | (-7) | -2 | -5 | -2 | -20 | -0.5,37 | 46 | | 10 | May/7 | 13 | 26.72 | 26.22 | 23.54(-0.37) | 22.7(0.34) | 23.16(0.41) | 22.95 | -1.6 | | -8 | 49(-0.9) | -50 | [-6] | [5] | [-4] | -25 | 242 | RG | -0.2 | Wait | | (-6) | 7 | -9 | -0 | -13 | -0.5,38 | 46 | | | | |
| 11 | May/7 | 12 | 26.72 | 26.22 | 23.63(-0.31) | 22.62(0.02) | 23.07(0.58) | 23.08 | -1.6 | | -8 | 50(-0.5) | -40 | [-5] | [5] | [9] | -21 | 243 | UR | 0 | SmallShort | | (-6) | 9 | -14 | 9 | 20 | -0.5,42 | 46 | | 12 | May/7 | 11 | 26.72 | 26.22 | 23.7(-0.26) | 22.62(-0.42) | 22.94(0.84) | 23.29 | -1.5 | | -8 | 50(-0.3) | -15 | [-4] | [6] | [20] | -20 | 323 | UR | 0.3 | SmallShort | | (-4) | 14 | -15 | 15 | 20 | -0.4,40 | 46 | | 13 | May/7 | 10 | 26.72 | 26.22 | 23.76(-0.26) | 22.72(-0.5) | 22.75(1.31) | 23.51 | -1.4 | | -8 | 51(-0.8) | -10 | [-4] | [13] | [44] | -24 | 505 | UR | 0.6 | SmallShort | | (-3) | 21 | 35 | 17 | 20 | -0.2,31 | 46 | | 14 | May/7 | 9 | 26.72 | 26.22 | 23.82(-0.36) | 22.83(-0.81) | 22.46(0.97) | 22.99 | -1.6 | | -8 | 51(0.1) | -10 | [-6] | [5] | [32] | -47 | 279 | UR | 0.4 | SmallShort? | | (-7) | 16 | 36 | 12 | 20 | -0.7,21 | 46 | | 15 | May/6 | 15 | 27.17 | 26.73 | 23.91(-0.46) | 23.02(-1.1) | 22.24(0.28) | 22.46 | -1.9 | | -8 | 51(3.6) | -50 | [-7] | [-9] | [9] | -66 | -59 | DP | 0.2 | OpenShort? | | (-7) | 5 | 1 | 11 | 20 | -1.2,14 | 36 | | | | |
| 16 | May/6 | 14 | 27.17 | 26.73 | 24.02(-0.83) | 23.28(-1.23) | 22.18(-0.51) | 22.44 | -2 | | -8 | 48(-2.3) | -50 | [-13] | [-24] | [3] | -75 | 65 | DP | 0.2 | OpenShort | | (-8) | -8 | 6 | 11 | -5 | -1.4,10 | 36 | | 17 | May/6 | 13 | 27.17 | 26.73 | 24.22(-0.83) | 23.57(-1.04) | 22.29(-1.72) | 22.35 | -2 | | -8 | 50(-0.3) | -50 | [-13] | [-42] | [-3] | -83 | -355 | DT | 0 | HoldShort | | (-14) | -27 | 22 | 10 | -20 | -1.5,5 | 36 | | 18 | May/6 | 12 | 27.17 | 26.73 | 24.42(-0.96) | 23.82(-1.2) | 22.68(-2.29) | 22.04 | -2.1 | | -8 | 50(1.4) | -50 | [-15] | [-53] | [-19] | -99 | -568 | DT | -0.5 | OpenShort | | (-15) | -37 | 8 | 0 | -20 | -2,1 | 36 | | 19 | May/6 | 11 | 27.17 | 26.73 | 24.66(-0.98) | 24.11(-1.07) | 23.21(-2.43) | 21.93 | -2.2 | | -8 | 49(3.3) | -50 | [-16] | [-54] | [-42] | -108 | -728 | DT | -1.1 | HoldShort | | (-16) | -39 | -15 | -13 | -20 | -2.3,0 | 36 | | 20 | May/6 | 10 | 27.17 | 26.73 | 24.9(-0.97) | 24.37(-1.06) | 23.79(-2.39) | 22.14 | -2.1 | | -8 | 46(4.6) | -50 | [-16] | [-53] | [-55] | -113 | -721 | DT | -1.5 | HoldShort | | (-15) | -38 | -59 | -20 | -20 | -2.5,0 | 36 | | | | |
| 21 | May/6 | 9 | 27.17 | 26.73 | 25.14(-0.94) | 24.63(-0.64) | 24.37(-1.9) | 23.02 | -1.7 | | -8 | 41(-1) | -50 | [-15] | [-42] | [-55] | -99 | -360 | DT | -1.4 | HoldShort? | | (-13) | -30 | -80 | -18 | -20 | -2.1,4 | 36 | | 22 | May/5 | 15 | 27.67 | 27.19 | 25.38(-0.74) | 24.79(-0.07) | 24.84(-0.47) | 24.28 | -1.5 | | -7 | 42(-7.4) | -50 | [-12] | [-13] | [-22] | -69 | 211 | DT | -0.6 | OpenShort? | | (-11) | -8 | -26 | -10 | -20 | -1.1,9 | 47 | | 23 | May/5 | 14 | 27.67 | 27.19 | 25.57(-0.65) | 24.79(-0) | 24.96(-0.19) | 24.69 | -1.3 | | -7 | 49(-4.3) | -50 | [-10] | [-8] | [-5] | -53 | 282 | DT | -0.2 | OpenShort | | (-11) | -3 | -7 | -4 | -20 | -0.8,17 | 47 | | 24 | May/5 | 13 | 27.67 | 27.19 | 25.74(-0.62) | 24.81(0.05) | 25.01(0.23) | 24.81 | -1.2 | | -7 | 54(-3.5) | -50 | [-10] | [-0] | [-4] | -44 | 340 | DT | -0.2 | OpenShort | | (-10) | 4 | -15 | 6 | 4 | -0.8,26 | 47 | | 25 | May/5 | 12 | 27.67 | 27.19 | 25.9(-0.62) | 24.8(0.14) | 24.95(0.23) | 25.06 | -1.1 | | -7 | 57(-3.6) | -50 | [-10] | [0] | [-2] | -40 | 380 | DT | 0.1 | OpenShort | | (-9) | 4 | -19 | 9 | 20 | -0.6,25 | 47 | | | | |
| 26 | May/5 | 11 | 27.67 | 27.19 | 26.06(-0.58) | 24.76(-0.46) | 24.89(0.63) | 25.37 | -1 | | -7 | 61(-3.4) | -15 | [-9] | [2] | [34] | -42 | 498 | UR | 0.3 | SmallShort | | (-9) | 10 | 32 | 12 | 20 | -0.5,21 | 47 | | 27 | May/5 | 10 | 27.67 | 27.19 | 26.21(-0.66) | 24.87(-0.63) | 24.74(0.34) | 24.85 | -1.2 | | -7 | 64(-1.4) | -50 | [-11] | [-4] | [8] | -63 | 251 | DP | 0.1 | OpenShort | | (-11) | 5 | -6 | 5 | 20 | -0.9,10 | 47 | | 28 | May/5 | 9 | 27.67 | 27.19 | 26.39(-0.69) | 25.03(-0.68) | 24.66(0.19) | 24.95 | -1.2 | | -7 | 66(-1.9) | -35 | [-11] | [-7] | [21] | -67 | 214 | DP | 0.2 | OpenShort? | | (-11) | 3 | 26 | 7 | 20 | -1,8 | 47 | | 29 | May/4 | 15 | 28.05 | 27.49 | 26.57(-0.78) | 25.2(-0.94) | 24.61(-0.14) | 24.54 | -1.4 | | -8 | 67(7.6) | -50 | [-12] | [-14] | [-2] | -79 | 11 | DT | -0 | OpenShort? | | (-13) | -2 | -13 | 6 | 17 | -1.3,4 | 40 | | 30 | May/4 | 14 | 28.05 | 27.49 | 26.78(-0.7) | 25.44(-0.84) | 24.64(0.01) | 24.75 | -1.3 | | -8 | 60(1.1) | -50 | [-11] | [-11] | [3] | -79 | -34 | DP | 0.1 | OpenShort | | (-12) | 0 | 11 | 7 | -20 | -1.3,4 | 40 | | | | |
| 31 | May/4 | 13 | 28.05 | 27.49 | 26.97(-0.74) | 25.66(-1.19) | 24.64(-1.49) | 24.58 | -1.3 | | -8 | 59(2.3) | -50 | [-12] | [-38] | [0] | -89 | -507 | DT | -0 | OpenShort | | (-11) | -24 | 8 | 7 | -20 | -1.6,1 | 40 | | 32 | May/4 | 12 | 28.05 | 27.49 | 27.17(-0.74) | 25.97(-1.37) | 25.01(-1.53) | 24.46 | -1.4 | | -8 | 56(4.5) | -50 | [-12] | [-40] | [-13] | -98 | -631 | DT | -0.4 | OpenShort | | (-13) | -24 | -17 | 8 | -20 | -1.9,0 | 40 | | 33 | May/4 | 11 | 28.05 | 27.49 | 27.37(-0.66) | 26.33(-1.24) | 25.4(-1.51) | 24.73 | -1.3 | | -8 | 52(5.1) | -50 | [-11] | [-38] | [-14] | -100 | -668 | DT | -0.5 | HoldShort | | (-11) | -24 | 2 | -1 | -20 | -2,0 | 40 | | 34 | May/4 | 10 | 28.05 | 27.49 | 27.55(-0.73) | 26.66(-1.26) | 25.79(-1.69) | 24.69 | -1.3 | | -8 | 47(6.7) | -50 | [-12] | [-41] | [-21] | -109 | -723 | DT | -0.9 | HoldShort | | (-11) | -27 | -2 | -1 | -20 | -2.4,1 | 40 | | 35 | May/4 | 9 | 28.05 | 27.49 | 27.75(-0.75) | 27(-1.31) | 26.23(-1.67) | 24.72 | -1.3 | | -8 | 40(9.3) | -50 | [-12] | [-42] | [-61] | -122 | -746 | DT | -1.5 | HoldShort? | | (-12) | -27 | -102 | -6 | -20 | -2.9,1 | 40 | | | | |
| 36 | May/3 | 15 | 28.55 | 27.64 | 27.96(-0.52) | 27.36(-0.69) | 26.68(-0.91) | 26.47 | -0.8 | | -6 | 31(1.3) | -50 | [-8] | [-22] | [-4] | -97 | -226 | DT | -0.3 | OpenShort? | | (-7) | -15 | 5 | 4 | -20 | -1.9,1 | 42 | | 37 | May/3 | 14 | 28.55 | 27.64 | 28.11(-0.45) | 27.55(-0.69) | 26.93(-1.22) | 26.39 | -0.8 | | -6 | 30(3.3) | -50 | [-7] | [-27] | [-18] | -105 | -461 | DT | -0.7 | HoldShort | | (-9) | -20 | -17 | 6 | -20 | -2.2,0 | 42 | | 38 | May/3 | 13 | 28.55 | 27.64 | 28.24(-0.37) | 27.74(-0.74) | 27.26(-0.99) | 26.69 | -0.7 | | -6 | 26(3.3) | -50 | [-6] | [-23] | [-14] | -105 | -427 | DT | -0.8 | HoldShort | | (-7) | -16 | -12 | -1 | -20 | -2.2,0 | 42 | | 39 | May/3 | 12 | 28.55 | 27.64 | 28.34(-0.31) | 27.95(-0.6) | 27.53(-0.87) | 26.9 | -0.6 | | -6 | 23(3.8) | -50 | [-5] | [-20] | [-13] | -110 | -413 | DT | -1 | HoldShort | | (-5) | -14 | -2 | -9 | -20 | -2.4,0 | 42 | | 40 | May/3 | 11 | 28.55 | 27.64 | 28.43(-0.25) | 28.12(-0.56) | 27.77(-0.96) | 26.94 | -0.6 | | -6 | 19(5) | -50 | [-4] | [-21] | [-31] | -124 | -507 | DT | -1.6 | HoldShort | | (-5) | -15 | -43 | -10 | -20 | -3,1 | 42 | | | | |
| 41 | May/3 | 10 | 28.55 | 27.64 | 28.5(-0.15) | 28.28(-0.33) | 28.04(-0.48) | 27.72 | -0.3 | | -6 | 14(1.8) | -50 | [-2] | [-11] | [-12] | -102 | -238 | DT | -0.9 | HoldShort | | (-2) | -8 | -20 | -4 | -20 | -2.1,1 | 42 | | 42 | May/3 | 9 | 28.55 | 27.64 | 28.54(-0.13) | 28.37(-0.15) | 28.17(-0.19) | 28.08 | -0.2 | | -6 | 12(0.5) | -50 | [-2] | [-5] | [-4] | -83 | -69 | DT | -0.3 | HoldShort? | | (-2) | -3 | 3 | -2 | -20 | -1.4,2 | 42 | | 43 | Apr/30 | 15 | 28.89 | 27.52 | 28.58(-0.03) | 28.41(-0.12) | 28.22(-0.5) | 28.03 | -0.3 | | -8 | 12(0.6) | -50 | [-1] | [-9] | [-9] | -95 | -287 | DT | -0.6 | HoldShort? | | (-2) | -8 | -3 | -12 | -20 | -1.8,0 | 45 | | 44 | Apr/30 | 14 | 28.89 | 27.52 | 28.59(-0.07) | 28.44(-0.22) | 28.36(-0.38) | 28.09 | -0.3 | | -8 | 11(0.9) | -50 | [-1] | [-9] | [-9] | -91 | -202 | DT | -0.9 | HoldShort | | (0) | -6 | -11 | -10 | -20 | -1.7,2 | 45 | | 45 | Apr/30 | 13 | 28.89 | 27.52 | 28.61(-0.06) | 28.5(-0.22) | 28.47(-0.17) | 28.29 | -0.2 | | -8 | 10(0.3) | -50 | [-1] | [-5] | [-6] | -78 | -91 | DT | -0.7 | HoldShort | | (-1) | -3 | -5 | -22 | -4 | -1.2,2 | 45 | | | | |
| 46 | Apr/30 | 12 | 28.89 | 27.52 | 28.63(-0.05) | 28.56(-0.36) | 28.52(-0.19) | 28.39 | -0.2 | | -8 | 10(0.2) | -50 | [-1] | [-7] | [2] | -59 | -80 | DP | -0.5 | OpenShort | | (-1) | -3 | 4 | -10 | 20 | -0.9,14 | 45 | | 47 | Apr/30 | 11 | 28.89 | 27.52 | 28.65(-0.11) | 28.66(-0.24) | 28.57(-0.12) | 28.31 | -0.2 | | -8 | 10(0) | -50 | [-2] | [-5] | [-11] | -60 | -36 | DT | -1 | OpenShort | | (-1) | -2 | -23 | -8 | -20 | -1.3,23 | 45 | | 48 | Apr/30 | 10 | 28.89 | 27.52 | 28.68(-0.1) | 28.73(-0.04) | 28.6(0.26) | 28.73 | -0.1 | | -8 | 10(-1.3) | -45 | [-2] | [3] | [1] | -13 | 195 | UR | 0.5 | SmallShort | | (-1) | 4 | 6 | -4 | -4 | 0.2,32 | 45 | | 49 | Apr/30 | 9 | 28.89 | 27.52 | 28.71(-0.04) | 28.73(0) | 28.53(-0.03) | 28.62 | -0.1 | | -8 | 11(0) | -50 | [-1] | [-1] | [-2] | -28 | 3 | DT | 0.3 | OpenShort? | | (-2) | -1 | 4 | -9 | -20 | -0.3,30 | 45 | | 50 | Apr/29 | 15 | 29.22 | 27.44 | 28.72(-0.11) | 28.74(0.06) | 28.54(-0.24) | 28.54 | -0.2 | | -10 | 11(0.8) | -50 | [-2] | [-4] | [-10] | -37 | -8 | DT | 0 | OpenShort? | | (-1) | -4 | -7 | -12 | -20 | -0.6,28 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|