|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.4350 One month high (close): $34.7600
PLUG Daily Change: -8.14% Daily StdDev 6.29% PLUG EMA_5_Trend: -2.88% 10Minute StdDev: $1.5698
Latest Price : $24.44(-8.14%) | Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.3) Tue. May 4, 2021($1) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 28.05 | 27.49 | 26.57(-0.78) | 25.2(-0.94) | 24.61(-0.14) | 24.54 | -1.4 | | -8 | 60(0.5) | -50 | [-12] | [-14] | [-2] | -79 | 25 | DT | -0 | HoldShort? | | (-12) | -2 | -13 | 6 | 17 | -1.3,4 | 40 | Sample size 50 Avg positive next hour return: 1.88%(48%) Avg negative next hour return: -1.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.2(hourly_sma_10 2.69%) 26.57(hourly_sma_20 8.27%) 27.49(daily_ema_10 12.02%) 28.05(daily_ema_20 14.3%)
|
| | | 2 | May/4 | 14 | 28.05 | 27.49 | 26.78(-0.7) | 25.44(-0.84) | 24.64(0.01) | 24.75 | -1.3 | | -8 | 60(1.1) | -50 | [-11] | [-11] | [3] | -79 | -21 | DP | 0.1 | OpenShort | | (-12) | 0 | 10 | 7 | -20 | -1.3,4 | 40 | | 3 | May/4 | 13 | 28.05 | 27.49 | 26.97(-0.74) | 25.66(-1.19) | 24.64(-1.49) | 24.58 | -1.3 | | -8 | 59(2.3) | -50 | [-12] | [-38] | [0] | -89 | -500 | DT | -0 | OpenShort | | (-11) | -24 | 7 | 7 | -20 | -1.6,1 | 40 | | 4 | May/4 | 12 | 28.05 | 27.49 | 27.17(-0.74) | 25.97(-1.37) | 25.01(-1.53) | 24.46 | -1.4 | | -8 | 56(4.5) | -50 | [-12] | [-40] | [-13] | -98 | -624 | DT | -0.4 | OpenShort | | (-13) | -24 | -17 | 8 | -20 | -1.9,0 | 40 | | 5 | May/4 | 11 | 28.05 | 27.49 | 27.37(-0.66) | 26.33(-1.24) | 25.4(-1.51) | 24.73 | -1.3 | | -8 | 52(5.1) | -50 | [-11] | [-38] | [-14] | -100 | -663 | DT | -0.5 | HoldShort | | (-11) | -24 | 2 | -1 | -20 | -2,0 | 40 | | | | |
| 6 | May/4 | 10 | 28.05 | 27.49 | 27.55(-0.73) | 26.66(-1.26) | 25.79(-1.69) | 24.69 | -1.3 | | -8 | 47(6.7) | -50 | [-12] | [-41] | [-21] | -109 | -717 | DT | -0.9 | HoldShort | | (-11) | -27 | -2 | -1 | -20 | -2.4,1 | 40 | | 7 | May/4 | 9 | 28.05 | 27.49 | 27.75(-0.75) | 27(-1.31) | 26.23(-1.67) | 24.72 | -1.3 | | -8 | 40(9.3) | -50 | [-12] | [-42] | [-60] | -122 | -741 | DT | -1.5 | HoldShort? | | (-11) | -27 | -100 | -6 | -20 | -2.9,1 | 40 | | 8 | May/3 | 15 | 28.55 | 27.64 | 27.96(-0.52) | 27.36(-0.69) | 26.68(-0.91) | 26.47 | -0.8 | | -6 | 31(1.3) | -50 | [-8] | [-22] | [-4] | -97 | -220 | DT | -0.3 | OpenShort? | | (-7) | -15 | 5 | 4 | -20 | -1.9,1 | 42 | | 9 | May/3 | 14 | 28.55 | 27.64 | 28.11(-0.45) | 27.55(-0.69) | 26.93(-1.22) | 26.39 | -0.8 | | -6 | 30(3.3) | -50 | [-7] | [-27] | [-17] | -105 | -458 | DT | -0.7 | HoldShort | | (-9) | -20 | -17 | 6 | -20 | -2.2,0 | 42 | | 10 | May/3 | 13 | 28.55 | 27.64 | 28.24(-0.37) | 27.74(-0.74) | 27.26(-0.99) | 26.69 | -0.7 | | -6 | 26(3.3) | -50 | [-6] | [-23] | [-14] | -105 | -424 | DT | -0.8 | HoldShort | | (-6) | -16 | -12 | -1 | -20 | -2.2,0 | 42 | | | | |
| 11 | May/3 | 12 | 28.55 | 27.64 | 28.34(-0.31) | 27.95(-0.6) | 27.53(-0.87) | 26.9 | -0.6 | | -6 | 23(3.8) | -50 | [-5] | [-20] | [-13] | -110 | -411 | DT | -1 | HoldShort | | (-5) | -14 | -2 | -9 | -20 | -2.4,0 | 42 | | 12 | May/3 | 11 | 28.55 | 27.64 | 28.43(-0.25) | 28.12(-0.56) | 27.77(-0.96) | 26.94 | -0.6 | | -6 | 19(5) | -50 | [-4] | [-21] | [-31] | -124 | -507 | DT | -1.6 | HoldShort | | (-5) | -15 | -43 | -10 | -20 | -3,1 | 42 | | 13 | May/3 | 10 | 28.55 | 27.64 | 28.5(-0.15) | 28.28(-0.33) | 28.04(-0.48) | 27.72 | -0.3 | | -6 | 14(1.8) | -50 | [-2] | [-11] | [-12] | -102 | -237 | DT | -0.9 | HoldShort | | (-2) | -8 | -19 | -4 | -20 | -2.1,1 | 42 | | 14 | May/3 | 9 | 28.55 | 27.64 | 28.54(-0.13) | 28.37(-0.15) | 28.17(-0.19) | 28.08 | -0.2 | | -6 | 12(0.5) | -50 | [-2] | [-5] | [-4] | -83 | -67 | DT | -0.3 | HoldShort? | | (-2) | -3 | 3 | -2 | -20 | -1.4,2 | 42 | | 15 | Apr/30 | 15 | 28.89 | 27.52 | 28.58(-0.03) | 28.41(-0.12) | 28.22(-0.5) | 28.03 | -0.3 | | -8 | 12(0.6) | -50 | [-1] | [-9] | [-9] | -95 | -289 | DT | -0.6 | HoldShort? | | (-2) | -8 | -3 | -12 | -20 | -1.8,0 | 45 | | | | |
| 16 | Apr/30 | 14 | 28.89 | 27.52 | 28.59(-0.07) | 28.44(-0.22) | 28.36(-0.38) | 28.09 | -0.3 | | -8 | 11(0.9) | -50 | [-1] | [-9] | [-9] | -91 | -203 | DT | -0.9 | HoldShort | | (0) | -6 | -11 | -10 | -20 | -1.7,2 | 45 | | 17 | Apr/30 | 13 | 28.89 | 27.52 | 28.61(-0.06) | 28.5(-0.22) | 28.47(-0.17) | 28.29 | -0.2 | | -8 | 10(0.3) | -50 | [-1] | [-5] | [-6] | -78 | -90 | DT | -0.7 | HoldShort | | (-1) | -3 | -5 | -22 | -4 | -1.2,2 | 45 | | 18 | Apr/30 | 12 | 28.89 | 27.52 | 28.63(-0.05) | 28.56(-0.36) | 28.52(-0.19) | 28.39 | -0.2 | | -8 | 10(0.2) | -50 | [-1] | [-6] | [1] | -59 | -80 | DP | -0.5 | OpenShort | | (-1) | -3 | 4 | -10 | 20 | -0.9,14 | 45 | | 19 | Apr/30 | 11 | 28.89 | 27.52 | 28.65(-0.11) | 28.66(-0.24) | 28.57(-0.12) | 28.31 | -0.2 | | -8 | 10(0) | -50 | [-2] | [-5] | [-10] | -60 | -34 | DT | -1 | OpenShort | | (-1) | -2 | -22 | -8 | -20 | -1.3,23 | 45 | | 20 | Apr/30 | 10 | 28.89 | 27.52 | 28.68(-0.1) | 28.73(-0.04) | 28.6(0.26) | 28.73 | -0.1 | | -8 | 10(-1.3) | -45 | [-2] | [3] | [3] | -13 | 198 | UR | 0.5 | SmallShort | | (-1) | 4 | 6 | 7 | -4 | 0.2,32 | 45 | | | | |
| 21 | Apr/30 | 9 | 28.89 | 27.52 | 28.71(-0.04) | 28.73(0) | 28.53(-0.03) | 28.62 | -0.1 | | -8 | 11(0) | -45 | [-1] | [-1] | [1] | -28 | 3 | DP | 0.3 | OpenShort? | | (-2) | -1 | 4 | 8 | -20 | -0.3,30 | 45 | | 22 | Apr/29 | 15 | 29.22 | 27.44 | 28.72(-0.11) | 28.74(0.06) | 28.54(-0.24) | 28.54 | -0.2 | | -10 | 11(0.8) | -50 | [-2] | [-4] | [-7] | -37 | -7 | DT | 0 | OpenShort? | | (-1) | -4 | -7 | 4 | -20 | -0.6,28 | 38 | | 23 | Apr/29 | 14 | 29.22 | 27.44 | 28.75(-0.11) | 28.72(0.04) | 28.61(-0.5) | 28.67 | -0.2 | | -10 | 10(-0.7) | -50 | [-2] | [-8] | [1] | -35 | -43 | DP | 0.2 | OpenShort | | (-2) | -8 | 11 | -12 | -14 | -0.3,23 | 38 | | 24 | Apr/29 | 13 | 29.22 | 27.44 | 28.78(-0.16) | 28.71(-0.11) | 28.75(-0.37) | 28.46 | -0.3 | | -10 | 11(-0.4) | -50 | [-3] | [-7] | [-5] | -52 | -38 | DT | -0.9 | OpenShort | | (-2) | -6 | 6 | -26 | -20 | -1,23 | 38 | | 25 | Apr/29 | 12 | 29.22 | 27.44 | 28.83(-0.1) | 28.74(0.03) | 28.86(-0.32) | 28.35 | -0.3 | | -10 | 11(0.6) | -50 | [-2] | [-5] | [-21] | -50 | -150 | DT | -1.5 | OpenShort | | (-3) | -5 | -17 | -38 | -20 | -1.4,35 | 38 | | | | |
| 26 | Apr/29 | 11 | 29.22 | 27.44 | 28.86(-0.08) | 28.73(0.04) | 28.95(0.03) | 28.68 | -0.2 | | -10 | 11(-0.1) | -50 | [-1] | [1] | [-6] | 0 | 32 | RG | -0.8 | SmallLong | | (-1) | 1 | -11 | -5 | -14 | -0.6,65 | 38 | | 27 | Apr/29 | 10 | 29.22 | 27.44 | 28.88(0.05) | 28.72(0.11) | 28.94(0.36) | 28.89 | -0.1 | | -10 | 11(-0.2) | -50 | [1] | [7] | [-6] | 26 | 46 | CR | -0.2 | HoldShort | | (-1) | 6 | -26 | 12 | 10 | 0,76 | 38 | | 28 | Apr/29 | 9 | 29.22 | 27.44 | 28.87(0.29) | 28.69(0.22) | 28.84(0.62) | 29.4 | 0.1 | | -10 | 11(-1.7) | 15 | [5] | [13] | [24] | 65 | 35 | UT | 1.7 | OpenLong? | | (2) | 10 | 22 | 31 | 20 | 1.6,75 | 38 | | 29 | Apr/28 | 15 | 29.57 | 27.22 | 28.79(0.18) | 28.63(-0.01) | 28.66(0.11) | 28.97 | -0.2 | | -11 | 13(0.2) | -15 | [3] | [2] | [11] | 16 | -105 | RG | 0.8 | SmallShort? | | (3) | 2 | 7 | 15 | 20 | 0.5,53 | 38 | | 30 | Apr/28 | 14 | 29.57 | 27.22 | 28.74(0.15) | 28.63(-0.17) | 28.63(0.43) | 28.83 | -0.2 | | -11 | 13(-1) | -15 | [2] | [6] | [11] | -10 | -17 | RG | 0.5 | Wait | | (3) | 7 | 12 | 1 | 20 | 0.2,35 | 38 | | | | |
| 31 | Apr/28 | 13 | 29.57 | 27.22 | 28.7(0.17) | 28.68(-0.08) | 28.51(0.05) | 28.61 | -0.3 | | -11 | 14(-1.4) | -30 | [3] | [1] | [3] | -29 | -195 | RG | 0.2 | Wait | | (2) | 1 | 13 | -11 | 11 | -0.2,26 | 38 | | 32 | Apr/28 | 12 | 29.57 | 27.22 | 28.65(0.16) | 28.7(-0.29) | 28.5(-0.14) | 28.37 | -0.4 | | -11 | 15(-2.1) | -45 | [3] | [-4] | [-6] | -29 | -312 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -4 | -20 | -0.6,36 | 38 | | 33 | Apr/28 | 11 | 29.57 | 27.22 | 28.6(0.18) | 28.78(-0.26) | 28.54(-0.18) | 28.53 | -0.3 | | -11 | 17(-1.7) | -50 | [3] | [-4] | [-7] | -12 | -257 | DR | -0 | OpenShort | | (3) | -3 | -14 | -8 | -7 | -0.1,41 | 38 | | 34 | Apr/28 | 10 | 29.57 | 27.22 | 28.55(0.26) | 28.86(-0.17) | 28.59(-0.15) | 28.8 | -0.2 | | -11 | 19(-1.6) | -10 | [4] | [-3] | [11] | 3 | -227 | RG | 0.3 | Wait | | (4) | -2 | 31 | -8 | 20 | 0.4,43 | 38 | | 35 | Apr/28 | 9 | 29.57 | 27.22 | 28.48(0.15) | 28.91(-0.27) | 28.63(-0.76) | 28.22 | -0.4 | | -11 | 20(-1) | -50 | [2] | [-14] | [-18] | -16 | -453 | DR | -0.6 | OpenShort? | | (3) | -12 | -18 | -21 | -20 | -0.4,44 | 38 | | | | |
| 36 | Apr/27 | 15 | 29.8 | 27.13 | 28.44(0.25) | 28.99(-0.19) | 28.85(-0.21) | 28.56 | -0.4 | | -12 | 21(-0.7) | -45 | [4] | [-4] | [-8] | 13 | -283 | DR | -0.4 | OpenShort? | | (3) | -3 | -2 | -16 | -20 | 0.2,58 | 40 | | 37 | Apr/27 | 14 | 29.8 | 27.13 | 28.37(0.36) | 29.05(0.02) | 28.91(-0.4) | 28.59 | -0.4 | | -12 | 22(-2.7) | -45 | [6] | [-5] | [-15] | 27 | -409 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -16 | -20 | 0.3,69 | 40 | | 38 | Apr/27 | 13 | 29.8 | 27.13 | 28.27(0.39) | 29.05(0.35) | 29.03(-0.32) | 28.78 | -0.3 | | -12 | 25(-2) | -45 | [6] | [-1] | [-15] | 48 | -321 | DR | -0.3 | OpenShort | | (6) | -5 | -13 | -5 | -20 | 0.6,83 | 40 | | 39 | Apr/27 | 12 | 29.8 | 27.13 | 28.16(0.35) | 28.95(0.36) | 29.12(-0.22) | 29.02 | -0.2 | | -12 | 27(-0.2) | -50 | [6] | [0] | [-11] | 60 | -119 | DR | -0.1 | OpenShort | | (7) | -4 | -15 | -8 | -20 | 0.9,87 | 40 | | 40 | Apr/27 | 11 | 29.8 | 27.13 | 28.06(0.32) | 28.85(0.48) | 29.18(0.19) | 29.3 | -0.1 | | -12 | 27(1.1) | -15 | [5] | [8] | [7] | 74 | 156 | RG | 0.1 | Wait | | (6) | 3 | 23 | -6 | 10 | 1.4,89 | 40 | | | | |
| 41 | Apr/27 | 10 | 29.8 | 27.13 | 27.97(0.25) | 28.71(0.39) | 29.13(-0.17) | 28.87 | -0.3 | | -12 | 26(0.5) | -50 | [4] | [1] | [-10] | 64 | 10 | CR | -0.3 | HoldShort | | (4) | -3 | -15 | -12 | -20 | 1,89 | 40 | | 42 | Apr/27 | 9 | 29.8 | 27.13 | 27.9(0.33) | 28.6(0.62) | 29.18(0.39) | 29.16 | -0.2 | | -12 | 25(1.3) | -30 | [5] | [12] | [-3] | 85 | 206 | CR | -0 | OpenShort? | | (5) | 6 | -6 | -5 | 3 | 1.5,97 | 40 | | 43 | Apr/26 | 15 | 29.93 | 27.17 | 27.81(0.34) | 28.42(0.63) | 29.07(1.03) | 29.27 | -0.2 | | -13 | 24(1.9) | -5 | [6] | [23] | [5] | 92 | 428 | RG | 0.2 | Wait? | | (6) | 17 | -3 | -7 | 20 | 1.8,97 | 34 | | 44 | Apr/26 | 14 | 29.93 | 27.17 | 27.72(0.48) | 28.24(0.71) | 28.77(0.92) | 29.32 | -0.2 | | -13 | 22(2.1) | 20 | [8] | [22] | [14] | 101 | 316 | UT | 0.7 | HoldLong | | (6) | 15 | 16 | -1 | 20 | 2.1,98 | 34 | | 45 | Apr/26 | 13 | 29.93 | 27.17 | 27.59(0.46) | 28.04(0.55) | 28.51(0.74) | 29.01 | -0.3 | | -13 | 20(1.4) | 5 | [7] | [18] | [8] | 101 | 226 | RG | 0.7 | Wait | | (7) | 12 | -7 | 8 | 20 | 2.1,98 | 34 | | | | |
| 46 | Apr/26 | 12 | 29.93 | 27.17 | 27.46(0.51) | 27.89(0.7) | 28.3(1) | 29.14 | -0.2 | | -13 | 19(2.3) | 30 | [8] | [23] | [25] | 114 | 339 | UT | 1.3 | HoldLong | | (7) | 16 | 29 | 9 | 20 | 2.7,96 | 34 | | 47 | Apr/26 | 11 | 29.93 | 27.17 | 27.32(0.4) | 27.7(0.75) | 28.02(0.85) | 28.59 | -0.4 | | -13 | 16(1.3) | 20 | [6] | [21] | [21] | 104 | 262 | UT | 1 | HoldLong | | (7) | 13 | 43 | 5 | 20 | 2.3,96 | 34 | | 48 | Apr/26 | 10 | 29.93 | 27.17 | 27.21(0.34) | 27.49(0.44) | 27.78(0.26) | 27.8 | -0.6 | | -13 | 15(-1.6) | -25 | [5] | [9] | [-1] | 76 | -71 | CR | 0 | OpenShort | | (4) | 4 | -10 | 25 | -18 | 1.2,96 | 34 | | 49 | Apr/26 | 9 | 29.93 | 27.17 | 27.12(0.46) | 27.37(0.33) | 27.71(0.48) | 27.99 | -0.6 | | -13 | 17(-1.6) | 5 | [7] | [12] | [11] | 88 | -30 | RG | 0.5 | Wait? | | (6) | 8 | 1 | 29 | 20 | 1.5,100 | 34 | | 50 | Apr/23 | 15 | 30.14 | 27.16 | 27(0.62) | 27.28(0.18) | 27.58(0.39) | 27.98 | -0.6 | | -15 | 18(-3.5) | 30 | [10] | [8] | [21] | 88 | -188 | UT | 0.6 | HoldLong? | | (7) | 6 | 14 | 29 | 20 | 1.6,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|