PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $29.5000 One month high (close): $47.1500

PLUG Daily Change: -8.36% Daily StdDev 6.71% PLUG EMA_5_Trend: -2.46% 10Minute StdDev: $1.5294

Latest Price : $29.5(-8.36%)

Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 2%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	15	35.28	32.97	31.54(-0.5)	30.41(-1.11)	29.29(-0.52)	29.25	-1.5	-14	38(2.2)	-50	[-8]	[-20]	[1]	-86	-249	DP	-0	OpenShort?	(-7)	-8	10	8	-20	-1.5,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.41(hourly_sma_10 3.97%) 31.54(hourly_sma_20 7.83%) 32.97(daily_ema_10 12.72%) 35.28(daily_ema_20 20.62%)

2	Apr/12	14	35.28	32.97	31.7(-0.43)	30.75(-1.16)	29.44(-1.19)	29	-1.6	-14	36(3.7)	-50	[-6]	[-30]	[-13]	-98	-678	DT	-0.3	OpenShort	(-7)	-18	-6	6	-20	-1.9,0	33
3	Apr/12	13	35.28	32.97	31.84(-0.44)	31.11(-0.98)	29.8(-2.02)	29.15	-1.6	-14	32(4.1)	-50	[-7]	[-41]	[-22]	-103	-918	DT	-0.5	HoldShort	(-5)	-30	-8	4	-20	-2.1,0	33
4	Apr/12	12	35.28	32.97	31.98(-0.38)	31.42(-0.85)	30.41(-1.9)	29.36	-1.5	-14	28(4.5)	-50	[-6]	[-38]	[-28]	-110	-940	DT	-1	HoldShort	(-5)	-28	-13	-2	-20	-2.4,0	33
5	Apr/12	11	35.28	32.97	32.1(-0.37)	31.69(-0.9)	31(-1.68)	29.68	-1.4	-14	23(4.7)	-50	[-6]	[-35]	[-30]	-115	-819	DT	-1.4	HoldShort	(-4)	-25	-14	-27	-20	-2.6,0	33

6	Apr/12	10	35.28	32.97	32.22(-0.38)	31.98(-0.81)	31.53(-1.65)	30.04	-1.3	-14	19(5)	-50	[-6]	[-34]	[-34]	-114	-723	DT	-2	HoldShort	(-4)	-25	-27	-32	-20	-3,11	33
7	Apr/12	9	35.28	32.97	32.34(-0.43)	32.24(-0.63)	32.06(-1.14)	30.76	-1.1	-14	14(2.1)	-50	[-6]	[-25]	[-38]	-103	-301	DT	-2.4	HoldShort?	(-3)	-17	-53	-31	-20	-3,22	33
8	Apr/9	15	36.14	33.43	32.48(-0.24)	32.44(-0.32)	32.43(0.03)	32.24	-0.9	-13	11(-0.5)	-50	[-4]	[-4]	[-0]	-34	249	DT	-0.4	OpenShort?	(-2)	0	-1	-9	20	-0.5,29	38
9	Apr/9	14	36.14	33.43	32.56(-0.38)	32.54(-0.3)	32.42(0.13)	32.28	-0.9	-13	12(-4.3)	-50	[-5]	[-3]	[0]	-19	409	DT	-0.3	OpenShort	(-3)	2	-2	2	6	-0.5,44	38
10	Apr/9	13	36.14	33.43	32.69(-0.38)	32.64(-0.11)	32.38(-0.15)	32.34	-0.9	-13	16(-3.2)	-50	[-5]	[-6]	[-6]	-11	303	DT	-0.1	OpenShort	(-5)	-2	-12	12	-20	-0.5,52	38

11	Apr/9	12	36.14	33.43	32.81(-0.28)	32.67(0.08)	32.43(0.02)	32.67	-0.8	-13	19(-1.5)	-50	[-4]	[-1]	[2]	-8	304	DP	0.3	OpenShort	(-4)	0	2	14	-9	-0.2,47	38
12	Apr/9	11	36.14	33.43	32.9(-0.31)	32.64(0.24)	32.42(-0.13)	32.61	-0.8	-13	21(-1.5)	-50	[-4]	[-3]	[0]	-26	245	DT	0.2	OpenShort	(-4)	-2	15	2	-20	-0.3,32	38
13	Apr/9	10	36.14	33.43	33(-0.37)	32.56(0.05)	32.46(-0.64)	32.2	-0.9	-13	22(-0.9)	-50	[-5]	[-11]	[-7]	-47	18	DT	-0.3	OpenShort	(-4)	-9	4	-6	-20	-0.8,23	38
14	Apr/9	9	36.14	33.43	33.12(-0.36)	32.55(0.1)	32.67(-0.68)	32.08	-0.9	-13	23(-0.2)	-50	[-5]	[-11]	[-17]	-51	-86	DT	-0.6	OpenShort?	(-5)	-10	-18	-10	-20	-1,24	38
15	Apr/8	15	36.89	33.62	33.24(-0.2)	32.52(0.18)	32.89(-0.1)	32.58	-0.9	-13	24(2.7)	-50	[-3]	[-2]	[-3]	-31	15	DT	-0.3	OpenShort?	(-3)	-1	-2	-6	-15	-0.6,34	44

16	Apr/8	14	36.89	33.62	33.31(-0.12)	32.46(0.05)	32.92(0.16)	32.65	-0.8	-13	21(0.1)	-50	[-2]	[1]	[-0]	-29	-3	RG	-0.3	Wait	(-2)	2	-5	-2	20	-0.6,36	44
17	Apr/8	13	36.89	33.62	33.35(-0.12)	32.45(-0.2)	32.87(0.64)	32.8	-0.8	-13	21(0.2)	-45	[-2]	[6]	[6]	-21	175	UR	-0.1	SmallShort	(-1)	9	-15	10	20	-0.5,42	44
18	Apr/8	12	36.89	33.62	33.39(-0.04)	32.51(-0.18)	32.66(0.74)	33.24	-0.7	-13	21(0)	-15	[-1]	[8]	[19]	-12	235	UR	0.6	SmallShort	(-1)	10	1	18	20	-0.1,41	44
19	Apr/8	11	36.89	33.62	33.39(-0)	32.57(-0.5)	32.42(0.86)	33.2	-0.7	-13	21(0)	0	[-0]	[8]	[30]	-23	198	UR	0.8	SmallShort	(-1)	12	17	23	20	-0.2,32	44
20	Apr/8	10	36.89	33.62	33.4(-0.14)	32.73(-0.68)	32.14(0.43)	32.72	-0.8	-13	21(0.2)	-30	[-2]	[-0]	[17]	-52	92	UR	0.6	SmallShort	(-1)	6	12	13	20	-0.7,16	44

21	Apr/8	9	36.89	33.62	33.45(-0.24)	32.95(-0.63)	32(-0.08)	32.38	-0.9	-13	20(0.5)	-45	[-3]	[-7]	[11]	-66	-62	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-1,9	44
22	Apr/7	15	37.41	33.71	33.53(-0.48)	33.16(-0.84)	32.02(-1.07)	31.78	-1.1	-14	20(0.8)	-50	[-7]	[-24]	[-13]	-93	-271	DT	-0.2	HoldShort?	(-4)	-15	-9	3	-20	-1.8,2	38
23	Apr/7	14	37.41	33.71	33.69(-0.49)	33.44(-0.76)	32.36(-1.09)	32.03	-1.1	-14	19(0.4)	-50	[-7]	[-23]	[-9]	-91	-232	DT	-0.3	HoldShort	(-6)	-15	8	-2	-20	-1.7,2	38
24	Apr/7	13	37.41	33.71	33.86(-0.56)	33.7(-0.77)	32.72(-1.82)	31.81	-1.1	-14	19(0.8)	-50	[-8]	[-33]	[-24]	-105	-489	DT	-1	CloseShort	(-6)	-24	-8	-23	-20	-2.2,0	38
25	Apr/7	12	37.41	33.71	34.05(-0.49)	33.96(-0.55)	33.33(-1.69)	32.02	-1.1	-14	18(1.7)	-50	[-7]	[-30]	[-33]	-101	-523	DT	-1.5	HoldShort	(-7)	-23	-17	-30	-20	-2.3,7	38

26	Apr/7	11	37.41	33.71	34.22(-0.48)	34.15(-0.31)	33.9(-1.14)	32.48	-1	-14	16(0.6)	-50	[-6]	[-21]	[-40]	-85	-286	DT	-1.7	HoldShort	(-5)	-15	-35	-37	-20	-2.1,18	38
27	Apr/7	10	37.41	33.71	34.39(-0.29)	34.26(-0.03)	34.29(-0.65)	33.48	-0.8	-14	16(-0.3)	-50	[-4]	[-12]	[-17]	-35	-114	DT	-1	OpenShort	(-4)	-9	-11	-17	-20	-1.2,45	38
28	Apr/7	9	37.41	33.71	34.49(-0.39)	34.27(0.09)	34.51(-0.48)	33.8	-0.7	-14	16(-1.9)	-50	[-5]	[-9]	[-22]	-10	109	DT	-0.9	OpenShort?	(-3)	-6	-35	-2	-20	-0.9,63	38
29	Apr/6	15	37.94	34.21	34.63(-0.33)	34.24(0.51)	34.68(0.25)	34.85	-0.6	-10	18(-3.7)	-50	[-4]	[5]	[3]	25	516	UR	0.2	SmallShort?	(-3)	3	-2	10	17	0.2,70	36
30	Apr/6	14	37.94	34.21	34.75(-0.13)	34.07(0.37)	34.59(0.57)	34.9	-0.6	-10	21(-0.5)	-30	[-2]	[7]	[15]	16	316	UR	0.3	SmallShort	(-4)	7	16	11	20	0.1,63	36

31	Apr/6	13	37.94	34.21	34.79(-0.15)	33.94(0.11)	34.39(0.49)	34.42	-0.7	-10	22(-0.1)	-50	[-2]	[5]	[5]	-4	157	UR	0	SmallShort	(-2)	6	-6	10	20	-0.3,54	36
32	Apr/6	12	37.94	34.21	34.84(-0.08)	33.9(-0.14)	34.22(0.58)	34.6	-0.7	-10	22(0)	-25	[-1]	[5]	[17]	-4	154	UR	0.3	SmallShort	(-1)	7	-0	18	20	-0.2,51	36
33	Apr/6	11	37.94	34.21	34.87(-0.03)	33.95(-0.18)	34.02(0.65)	34.61	-0.7	-10	22(0)	-15	[-0]	[5]	[20]	-17	120	UR	0.5	SmallShort	(-1)	8	6	18	20	-0.2,38	36
34	Apr/6	10	37.94	34.21	34.88(-0.05)	34.01(-0.38)	33.8(0.78)	34.43	-0.7	-10	22(0.1)	-15	[-1]	[6]	[22]	-34	120	UR	0.6	SmallShort	(-1)	9	18	15	20	-0.4,26	36
35	Apr/6	9	37.94	34.21	34.9(-0.16)	34.14(-0.43)	33.54(0.14)	33.91	-0.8	-10	22(0.5)	-30	[-2]	[-2]	[9]	-58	-83	DP	0.3	OpenShort?	(-2)	2	12	10	20	-0.9,15	36

36	Apr/5	15	38.13	34.57	34.96(-0.23)	34.29(-0.65)	33.49(-0.28)	33.57	-0.9	-10	21(0.7)	-50	[-3]	[-9]	[1]	-72	-237	DP	0.1	OpenShort?	(-3)	-3	-1	9	-3	-1.3,11	30
37	Apr/5	14	38.13	34.57	35.04(-0.06)	34.51(-0.59)	33.58(-0.85)	33.6	-0.9	-10	21(0.5)	-50	[-1]	[-15]	[-5]	-78	-565	DT	0	HoldShort	(-3)	-10	3	1	-20	-1.4,7	30
38	Apr/5	13	38.13	34.57	35.04(0)	34.71(-0.87)	33.87(-1.04)	33.5	-0.9	-10	20(0)	-50	[0]	[-18]	[-2]	-87	-698	DR	-0.4	HoldShort	(-1)	-12	13	-9	-20	-1.6,3	30
39	Apr/5	12	38.13	34.57	35.04(0)	35.01(-1.17)	34.22(-1.49)	33.12	-1	-10	20(0)	-50	[0]	[-25]	[-21]	-100	-920	DR	-1.1	HoldShort	(-1)	-17	-19	-29	-20	-2,0	30
40	Apr/5	11	38.13	34.57	35.06(0.04)	35.43(-0.6)	34.74(-0.98)	33.67	-0.9	-10	20(-0.5)	-50	[1]	[-16]	[-27]	-82	-684	DR	-1.1	HoldShort	(1)	-11	-12	-28	-20	-1.4,3	30

41	Apr/5	10	38.13	34.57	35.04(0.1)	35.64(-0.39)	35.08(-1.03)	34.03	-0.8	-10	21(-1.1)	-50	[1]	[-15]	[-35]	-59	-651	DR	-1	OpenShort	(1)	-12	-33	-28	-20	-1,16	30
42	Apr/5	9	38.13	34.57	35(0.42)	35.78(-0.02)	35.45(-0.3)	35.03	-0.6	-10	22(-3.7)	-50	[5]	[-4]	[-16]	-14	-488	DR	-0.4	OpenShort?	(3)	-4	-8	-13	-20	0,36	30
43	Apr/1	15	38.43	35.01	34.86(0.65)	35.79(0.12)	35.56(-0.68)	35.27	-0.7	-9	26(-6.9)	-40	[8]	[-6]	[-16]	3	-697	DR	-0.2	OpenShort?	(6)	-8	-14	-14	-20	0.3,45	31
44	Apr/1	14	38.43	35.01	34.64(0.68)	35.75(0.27)	35.8(-0.87)	35.69	-0.6	-9	32(-3.5)	-30	[8]	[-7]	[-4]	26	-594	DR	-0.1	OpenShort	(8)	-10	10	-10	-20	0.7,58	31
45	Apr/1	13	38.43	35.01	34.41(0.64)	35.65(0.07)	36.11(-0.27)	35.4	-0.7	-9	36(-2.8)	-40	[8]	[-1]	[-12]	24	-424	DR	-0.4	OpenShort	(7)	-3	-14	-18	-20	0.6,59	31

46	Apr/1	12	38.43	35.01	34.19(0.64)	35.63(0.18)	36.21(0.26)	35.84	-0.6	-9	39(-1.1)	-15	[8]	[5]	[-0]	44	-105	RG	-0.2	Wait	(9)	3	8	-19	3	0.9,71	31
47	Apr/1	11	38.43	35.01	33.97(0.62)	35.57(0.46)	36.12(0.29)	35.59	-0.6	-9	40(-1)	-45	[7]	[7]	[-19]	55	-71	CR	-0.3	HoldShort	(8)	3	-29	-11	-20	0.9,82	31
48	Apr/1	10	38.43	35.01	33.76(0.76)	35.41(0.87)	36.02(0.93)	36.5	-0.4	-9	41(1)	-5	[9]	[18]	[-0]	79	286	RG	0.3	Wait	(9)	11	-23	26	20	1.4,94	31
49	Apr/1	9	38.43	35.01	33.5(0.74)	35.1(1.17)	35.69(1.41)	37.24	-0.3	-9	40(4.1)	25	[9]	[25]	[35]	100	733	UT	0.8	HoldLong?	(11)	16	45	33	20	2,100	31
50	Mar/31	15	38.68	35.11	33.25(0.4)	34.69(0.71)	35.19(0.41)	35.86	-0.6	-10	36(2.7)	-15	[5]	[9]	[16]	89	479	RG	0.4	Wait?	(7)	5	16	30	20	1.6,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI