PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $30.8850 One month high (close): $52.4200

PLUG Daily Change: -8.24% Daily StdDev 8.56% PLUG EMA_5_Trend: -4.53% 10Minute StdDev: $1.036

Latest Price : $30.89(-8.24%)

Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.53% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -1.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	39.79	36.22	32.77(-0.16)	32.14(-0.8)	31.28(-0.71)	31.11	-1.6	-15	19(1)	-50	[-2]	[-18]	[-5]	-89	-527	DT	-0.2	HoldShort?	(-3)	-8	1	2	-20	-1.6,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.14(hourly_sma_10 3.31%) 32.77(hourly_sma_20 5.34%) 36.22(daily_ema_10 16.43%) 39.79(daily_ema_20 27.9%)

2	Mar/29	14	39.79	36.22	32.82(-0.4)	32.4(-0.8)	31.5(-1.29)	31.09	-1.6	-15	18(1.3)	-50	[-5]	[-25]	[-14]	-94	-454	DT	-0.4	OpenShort	(-2)	-15	-13	-5	-20	-1.8,1	33
3	Mar/29	13	39.79	36.22	32.95(-0.54)	32.66(-0.85)	31.91(-1.19)	31.45	-1.5	-15	16(-0.7)	-50	[-6]	[-25]	[-9]	-92	-223	DT	-0.5	HoldShort	(-4)	-14	3	-17	-20	-1.7,1	33
4	Mar/29	12	39.79	36.22	33.13(-0.66)	32.94(-0.86)	32.3(-0.83)	31.36	-1.5	-15	17(-1.2)	-50	[-8]	[-21]	[-16]	-94	-82	DT	-1	HoldShort	(-7)	-10	-1	-25	-20	-1.9,4	33
5	Mar/29	11	39.79	36.22	33.35(-0.69)	33.23(-0.73)	32.57(-1.29)	31.38	-1.5	-15	18(-1.1)	-50	[-8]	[-26]	[-33]	-79	-226	DT	-1.2	HoldShort	(-8)	-15	-32	-20	-20	-2,21	33

6	Mar/29	10	39.79	36.22	33.58(-0.64)	33.47(-0.34)	33(-0.88)	32.24	-1.4	-15	19(-2.2)	-50	[-8]	[-19]	[-26]	-41	14	DT	-0.7	OpenShort	(-7)	-10	-32	-2	-20	-1.3,42	33
7	Mar/29	9	39.79	36.22	33.8(-0.46)	33.58(-0.02)	33.29(-0.37)	33.13	-1.2	-15	21(-2)	-50	[-5]	[-10]	[-10]	-19	163	DT	-0.1	OpenShort?	(-6)	-4	-9	0	-20	-0.6,46	33
8	Mar/26	15	40.86	37.72	33.96(-0.41)	33.59(0.02)	33.41(-0.52)	33.37	-1.4	-12	23(-2.5)	-50	[-5]	[-11]	[4]	-20	109	DP	-0	OpenShort?	(-6)	-6	23	-1	-20	-0.5,43	46
9	Mar/26	14	40.86	37.72	34.1(-0.6)	33.58(0.22)	33.58(-0.9)	32.73	-1.5	-12	26(-1.5)	-50	[-7]	[-15]	[-29]	-36	-19	DT	-0.6	OpenShort	(-7)	-11	-28	-6	-20	-1,39	46
10	Mar/26	13	40.86	37.72	34.3(-0.55)	33.51(0.3)	33.88(-0.21)	33.52	-1.4	-12	27(-2.3)	-50	[-7]	[-6]	[-7]	-19	269	DT	-0.2	OpenShort	(-6)	-3	-7	-2	-20	-0.5,44	46

11	Mar/26	12	40.86	37.72	34.49(-0.56)	33.41(0.5)	33.95(0.22)	33.73	-1.3	-12	30(-2.3)	-50	[-7]	[0]	[-2]	-18	397	DT	-0.1	OpenShort	(-6)	3	0	1	-20	-0.5,45	46
12	Mar/26	11	40.86	37.72	34.68(-0.54)	33.25(0.02)	33.87(0.31)	33.72	-1.3	-12	32(-1.6)	-50	[-6]	[-1]	[4]	-17	337	DP	-0.1	OpenShort	(-7)	4	-18	7	20	-0.6,48	46
13	Mar/26	10	40.86	37.72	34.87(-0.46)	33.24(-0.24)	33.76(0.53)	34.23	-1.2	-12	34(-1.4)	-40	[-5]	[-0]	[22]	-14	412	UR	0.3	SmallShort	(-5)	6	0	12	20	-0.4,46	46
14	Mar/26	9	40.86	37.72	35.03(-0.57)	33.32(-0.45)	33.58(1.36)	34.23	-1.2	-12	35(-2.2)	-35	[-7]	[8]	[30]	-22	674	UR	0.3	SmallShort?	(-6)	16	13	14	20	-0.4,38	46
15	Mar/25	15	41.6	39.03	35.23(-0.7)	33.47(-0.66)	33.13(0.78)	33.85	-1.5	-10	37(-4.3)	-35	[-8]	[-0]	[26]	-38	505	UR	0.4	SmallShort?	(-8)	9	18	10	20	-0.7,30	45

16	Mar/25	14	41.6	39.03	35.48(-0.8)	33.69(-0.94)	32.87(0.78)	33.35	-1.6	-10	42(-1.6)	-50	[-9]	[-2]	[15]	-51	389	DP	0.2	OpenShort	(-9)	9	6	15	20	-1,24	45
17	Mar/25	13	41.6	39.03	35.77(-0.83)	34.01(-0.92)	32.62(-0.31)	33.17	-1.7	-10	43(-0.8)	-50	[-10]	[-15]	[2]	-64	14	DP	0.3	OpenShort	(-10)	-4	-5	11	20	-1.2,16	45
18	Mar/25	12	41.6	39.03	36.07(-0.77)	34.33(-0.84)	32.72(-1.03)	33.32	-1.6	-10	44(0.3)	-50	[-9]	[-23]	[17]	-69	-253	DP	0.3	OpenShort	(-10)	-12	50	16	-20	-1.2,11	45
19	Mar/25	11	41.6	39.03	36.35(-0.92)	34.62(-1.38)	33.06(-2.22)	31.97	-1.9	-10	44(3.7)	-50	[-11]	[-40]	[-27]	-97	-837	DT	-0.5	OpenShort	(-12)	-26	-21	5	-20	-2,3	45
20	Mar/25	10	41.6	39.03	36.69(-0.8)	35.1(-1.33)	33.81(-2.04)	32.56	-1.8	-10	40(3.9)	-50	[-9]	[-37]	[-13]	-97	-842	DT	-0.6	OpenShort	(-10)	-24	18	2	-20	-2,3	45

21	Mar/25	9	41.6	39.03	36.98(-0.83)	35.57(-1.53)	34.52(-2.49)	32.07	-1.9	-10	36(7.4)	-50	[-10]	[-44]	[-51]	-118	-1127	DT	-1.3	HoldShort?	(-11)	-29	-57	-9	-20	-2.7,0	45
22	Mar/24	15	42.1	40.41	37.29(-0.57)	36.12(-1.03)	35.4(-1.48)	33.69	-1.7	-9	29(4.8)	-50	[-7]	[-28]	[-37]	-113	-767	DT	-1.2	HoldShort?	(-8)	-17	-45	-7	-20	-2.5,0	43
23	Mar/24	14	42.1	40.41	37.5(-0.4)	36.5(-0.66)	35.93(-0.69)	35.02	-1.4	-9	24(2.8)	-50	[-5]	[-16]	[-21]	-103	-432	DT	-0.8	HoldShort	(-5)	-8	-23	-6	-20	-2.1,0	43
24	Mar/24	13	42.1	40.41	37.65(-0.28)	36.74(-0.69)	36.18(-0.59)	35.72	-1.3	-9	21(2)	-50	[-3]	[-15]	[-7]	-92	-375	DT	-0.4	OpenShort	(-4)	-7	-12	2	-20	-1.8,3	43
25	Mar/24	12	42.1	40.41	37.76(-0.25)	36.99(-0.74)	36.39(-0.65)	36.08	-1.2	-9	19(1.5)	-50	[-3]	[-16]	[-6]	-91	-356	DT	-0.3	OpenShort	(-3)	-8	-14	3	-20	-1.8,4	43

26	Mar/24	11	42.1	40.41	37.85(-0.12)	37.26(-0.7)	36.63(-0.59)	36.5	-1.1	-9	18(0.9)	-50	[-1]	[-14]	[2]	-84	-385	DP	-0.1	OpenShort	(-3)	-7	5	-1	6	-1.5,4	43
27	Mar/24	10	42.1	40.41	37.89(-0.04)	37.52(-0.78)	36.85(-0.58)	36.34	-1.1	-9	17(0.4)	-50	[-1]	[-14]	[-5]	-97	-511	DT	-0.6	HoldShort	(-2)	-7	3	-11	-20	-1.9,1	43
28	Mar/24	9	42.1	40.41	37.9(-0.01)	37.82(-0.68)	37.06(-0.66)	36.26	-1.2	-9	16(0)	-50	[-0]	[-15]	[-21]	-100	-582	DT	-1	CloseShort?	(-0)	-8	-17	-21	-20	-2,0	43
29	Mar/23	15	42.95	41.44	37.91(0.14)	38.08(-0.5)	37.3(-0.78)	36.8	-1.3	-6	16(-3.2)	-50	[2]	[-13]	[-18]	-82	-619	DR	-0.6	HoldShort?	(1)	-9	-14	-18	-20	-1.4,3	41
30	Mar/23	14	42.95	41.44	37.86(0.09)	38.27(-0.33)	37.59(-0.82)	37.25	-1.2	-6	19(-0.7)	-50	[1]	[-13]	[-16]	-63	-455	DR	-0.4	OpenShort	(2)	-10	-11	-19	-20	-0.7,5	41

31	Mar/23	13	42.95	41.44	37.82(0.06)	38.4(-0.13)	37.9(-0.78)	37.6	-1.2	-6	20(-0.3)	-50	[1]	[-11]	[-12]	-38	-313	DR	-0.3	OpenShort	(2)	-9	6	-27	-20	-0.2,17	41
32	Mar/23	12	42.95	41.44	37.8(0.01)	38.45(-0.15)	38.2(-0.95)	37.41	-1.2	-6	20(0)	-50	[0]	[-14]	[-18]	-27	-345	DR	-0.8	OpenShort	(1)	-11	-2	-33	-20	-0.4,33	41
33	Mar/23	11	42.95	41.44	37.8(-0)	38.51(-0.13)	38.57(-0.74)	37.46	-1.2	-6	20(0)	-50	[-0]	[-11]	[-26]	-7	-276	DR	-1.2	OpenShort	(0)	-9	-25	-31	-20	-0.4,53	41
34	Mar/23	10	42.95	41.44	37.8(0.05)	38.56(0.1)	38.86(-0.22)	38.25	-1	-6	20(0.1)	-50	[1]	[-4]	[-15]	44	10	DR	-0.6	OpenShort	(1)	-3	-16	-17	-20	0.5,81	41
35	Mar/23	9	42.95	41.44	37.78(0.1)	38.52(0.2)	38.95(0.14)	38.78	-0.9	-6	20(0.6)	-40	[1]	[1]	[-3]	71	193	CR	-0.2	HoldShort?	(2)	2	-9	-6	8	1.1,93	41

36	Mar/22	15	43.45	42.03	37.74(0.17)	38.44(0.46)	38.89(0.48)	39.08	-1	-5	20(0.7)	-20	[2]	[8]	[-0]	86	309	RG	0.2	Wait?	(2)	6	-5	1	15	1.5,98	38
37	Mar/22	14	43.45	42.03	37.68(0.03)	38.27(0.73)	38.7(0.65)	39.26	-0.9	-5	19(0.3)	-15	[0]	[12]	[7]	95	547	RG	0.6	Wait	(3)	8	11	5	20	1.8,100	38
38	Mar/22	13	43.45	42.03	37.67(0.05)	37.99(0.69)	38.45(0.49)	38.9	-1	-5	19(0.5)	-15	[1]	[10]	[6]	88	406	RG	0.5	Wait	(-0)	6	6	10	20	1.5,100	38
39	Mar/22	12	43.45	42.03	37.65(0.15)	37.73(0.76)	38.26(0.43)	38.7	-1	-5	18(0.8)	-15	[2]	[10]	[5]	83	237	RG	0.5	Wait	(0)	5	5	13	15	1.3,100	38
40	Mar/22	11	43.45	42.03	37.59(0.28)	37.45(0.53)	38.1(0.28)	38.53	-1.1	-5	17(-0.3)	10	[3]	[7]	[14]	79	39	RG	0.5	Wait	(2)	3	12	11	20	1.2,99	38

41	Mar/22	10	43.45	42.03	37.48(0.28)	37.25(0.28)	37.99(0.43)	38.13	-1.2	-5	18(-1.1)	15	[3]	[7]	[10]	58	1	UT	0.2	OpenLong	(3)	5	4	11	20	0.8,88	38
42	Mar/22	9	43.45	42.03	37.38(0.22)	37.15(0.18)	37.83(0.79)	37.99	-1.2	-5	19(-0.2)	20	[3]	[11]	[12]	43	134	UT	0.2	OpenLong?	(3)	9	1	14	20	0.7,75	38
43	Mar/19	15	43.94	42.03	37.3(0.14)	37.08(0.1)	37.53(0.89)	37.96	-1.2	-8	19(2.1)	5	[2]	[10]	[17]	45	256	RG	0.5	Wait?	(3)	11	3	24	20	0.8,75	33
44	Mar/19	14	43.94	42.03	37.25(-0.67)	37.08(0)	37.2(1.1)	37.87	-1.2	-8	17(-12.9)	-50	[-8]	[10]	[14]	26	1116	UR	0.8	SmallShort	(1)	13	-5	27	20	0.7,58	33
45	Mar/19	13	43.94	42.03	37.5(-0.64)	37.08(-0)	36.8(0.79)	38.02	-1.2	-8	30(-7.8)	-30	[-8]	[6]	[26]	2	968	UR	0.8	SmallShort	(-8)	9	23	21	20	0.3,44	33

46	Mar/19	12	43.94	42.03	37.74(-0.86)	37.04(-0.13)	36.51(0.12)	37.3	-1.3	-8	38(-8.2)	-50	[-10]	[-3]	[17]	-28	767	DP	0.4	OpenShort	(-9)	1	25	13	20	-0.2,27	33
47	Mar/19	11	43.94	42.03	38.07(-0.99)	37.09(-0.69)	36.47(-0.45)	36.52	-1.5	-8	46(-6.5)	-50	[-12]	[-13]	[5]	-56	469	DP	0	OpenShort	(-12)	-5	7	-0	20	-0.7,12	33
48	Mar/19	10	43.94	42.03	38.45(-1.08)	37.35(-0.6)	36.64(-0.68)	36.3	-1.5	-8	52(-5.5)	-50	[-13]	[-16]	[-4]	-62	344	DT	-0.1	OpenShort	(-13)	-8	15	-21	-20	-0.8,8	33
49	Mar/19	9	43.94	42.03	38.87(-1.08)	37.57(-0.45)	36.89(-1.06)	35.85	-1.6	-8	58(-2.9)	-50	[-13]	[-19]	[-30]	-67	31	DT	-0.4	OpenShort?	(-14)	-13	-24	-22	-20	-1,8	33
50	Mar/18	15	44.78	42.2	39.29(-0.91)	37.74(0.06)	37.28(-0.78)	36.59	-1.7	-9	61(-2.6)	-50	[-11]	[-13]	[-26]	-55	19	DT	-0.2	OpenShort?	(-12)	-9	-15	-18	-20	-0.9,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI