|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $33.2100 One month high (close): $52.4200
PLUG Daily Change: -9.95% Daily StdDev 8.6% PLUG EMA_5_Trend: -3.12% 10Minute StdDev: $1.4687
Latest Price : $33.21(-9.95%) | Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($3.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -1.8
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 42.1 | 40.41 | 37.29(-0.57) | 36.12(-1.03) | 35.4(-1.48) | 33.69 | -1.7 | | -9 | 29(5) | -50 | [-7] | [-28] | [-37] | -113 | -779 | DT | -1.2 | HoldShort? | | (-8) | -17 | -46 | -7 | -20 | -2.5,0 | 43 | Sample size 50 Avg positive next hour return: 1.27%(70%) Avg negative next hour return: -0.9%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.12(hourly_sma_10 7.21%) 37.29(hourly_sma_20 10.69%) 40.41(daily_ema_10 19.95%) 42.1(daily_ema_20 24.96%)
|
| 2 | Mar/24 | 14 | 42.1 | 40.41 | 37.5(-0.4) | 36.5(-0.66) | 35.93(-0.69) | 35.02 | -1.4 | | -9 | 24(2.8) | -50 | [-5] | [-16] | [-21] | -103 | -435 | DT | -0.8 | HoldShort | | (-5) | -8 | -24 | -6 | -20 | -2.1,0 | 43 | 3 | Mar/24 | 13 | 42.1 | 40.41 | 37.65(-0.28) | 36.74(-0.69) | 36.18(-0.59) | 35.72 | -1.3 | | -9 | 21(2) | -50 | [-3] | [-15] | [-7] | -92 | -377 | DT | -0.4 | OpenShort | | (-4) | -7 | -12 | 2 | -20 | -1.8,3 | 43 | 4 | Mar/24 | 12 | 42.1 | 40.41 | 37.76(-0.25) | 36.99(-0.74) | 36.39(-0.65) | 36.08 | -1.2 | | -9 | 19(1.5) | -50 | [-3] | [-16] | [-6] | -91 | -356 | DT | -0.3 | OpenShort | | (-3) | -8 | -14 | 3 | -20 | -1.8,4 | 43 | 5 | Mar/24 | 11 | 42.1 | 40.41 | 37.85(-0.12) | 37.26(-0.7) | 36.63(-0.59) | 36.5 | -1.1 | | -9 | 18(0.9) | -50 | [-1] | [-14] | [2] | -84 | -385 | DP | -0.1 | OpenShort | | (-3) | -7 | 5 | -1 | 6 | -1.5,4 | 43 | | | |
6 | Mar/24 | 10 | 42.1 | 40.41 | 37.89(-0.04) | 37.52(-0.78) | 36.85(-0.58) | 36.34 | -1.1 | | -9 | 17(0.4) | -50 | [-1] | [-14] | [-5] | -97 | -509 | DT | -0.6 | HoldShort | | (-2) | -7 | 3 | -11 | -20 | -1.9,1 | 43 | 7 | Mar/24 | 9 | 42.1 | 40.41 | 37.9(-0.01) | 37.82(-0.68) | 37.06(-0.66) | 36.26 | -1.2 | | -9 | 16(0) | -50 | [-0] | [-15] | [-21] | -100 | -579 | DT | -1 | CloseShort? | | (-0) | -8 | -18 | -21 | -20 | -2,0 | 43 | 8 | Mar/23 | 15 | 42.95 | 41.44 | 37.91(0.14) | 38.08(-0.5) | 37.3(-0.78) | 36.8 | -1.3 | | -6 | 16(-3.2) | -50 | [2] | [-13] | [-18] | -82 | -614 | DR | -0.6 | HoldShort? | | (1) | -9 | -15 | -18 | -20 | -1.4,3 | 41 | 9 | Mar/23 | 14 | 42.95 | 41.44 | 37.86(0.09) | 38.27(-0.33) | 37.59(-0.82) | 37.25 | -1.2 | | -6 | 19(-0.7) | -50 | [1] | [-13] | [-16] | -63 | -451 | DR | -0.4 | OpenShort | | (2) | -10 | -11 | -19 | -20 | -0.7,5 | 41 | 10 | Mar/23 | 13 | 42.95 | 41.44 | 37.82(0.06) | 38.4(-0.13) | 37.9(-0.78) | 37.6 | -1.2 | | -6 | 20(-0.3) | -50 | [1] | [-11] | [-12] | -38 | -309 | DR | -0.3 | OpenShort | | (2) | -9 | 6 | -27 | -20 | -0.2,17 | 41 | | | |
11 | Mar/23 | 12 | 42.95 | 41.44 | 37.8(0.01) | 38.45(-0.15) | 38.2(-0.95) | 37.41 | -1.2 | | -6 | 20(0) | -50 | [0] | [-14] | [-18] | -27 | -341 | DR | -0.8 | OpenShort | | (1) | -11 | -2 | -33 | -20 | -0.4,33 | 41 | 12 | Mar/23 | 11 | 42.95 | 41.44 | 37.8(-0) | 38.51(-0.13) | 38.57(-0.74) | 37.46 | -1.2 | | -6 | 20(0) | -50 | [-0] | [-11] | [-26] | -7 | -273 | DR | -1.2 | OpenShort | | (0) | -9 | -25 | -31 | -20 | -0.4,53 | 41 | 13 | Mar/23 | 10 | 42.95 | 41.44 | 37.8(0.05) | 38.56(0.1) | 38.86(-0.22) | 38.25 | -1 | | -6 | 20(0.1) | -50 | [1] | [-4] | [-15] | 44 | 12 | DR | -0.6 | OpenShort | | (1) | -3 | -16 | -17 | -20 | 0.5,81 | 41 | 14 | Mar/23 | 9 | 42.95 | 41.44 | 37.78(0.1) | 38.52(0.2) | 38.95(0.14) | 38.78 | -0.9 | | -6 | 20(0.6) | -40 | [1] | [1] | [-3] | 71 | 194 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | -6 | 8 | 1.1,93 | 41 | 15 | Mar/22 | 15 | 43.45 | 42.03 | 37.74(0.17) | 38.44(0.46) | 38.89(0.48) | 39.08 | -1 | | -5 | 20(0.7) | -20 | [2] | [8] | [-0] | 86 | 310 | RG | 0.2 | Wait? | | (2) | 6 | -6 | 1 | 15 | 1.5,98 | 38 | | | |
16 | Mar/22 | 14 | 43.45 | 42.03 | 37.68(0.03) | 38.27(0.73) | 38.7(0.65) | 39.26 | -0.9 | | -5 | 19(0.3) | -15 | [0] | [12] | [7] | 95 | 544 | RG | 0.6 | Wait | | (3) | 8 | 11 | 5 | 20 | 1.8,100 | 38 | 17 | Mar/22 | 13 | 43.45 | 42.03 | 37.67(0.05) | 37.99(0.69) | 38.45(0.49) | 38.9 | -1 | | -5 | 19(0.5) | -15 | [1] | [10] | [6] | 88 | 405 | RG | 0.5 | Wait | | (-0) | 6 | 6 | 10 | 20 | 1.5,100 | 38 | 18 | Mar/22 | 12 | 43.45 | 42.03 | 37.65(0.15) | 37.73(0.76) | 38.26(0.43) | 38.7 | -1 | | -5 | 18(0.8) | -15 | [2] | [10] | [5] | 83 | 238 | RG | 0.5 | Wait | | (0) | 5 | 5 | 13 | 15 | 1.3,100 | 38 | 19 | Mar/22 | 11 | 43.45 | 42.03 | 37.59(0.28) | 37.45(0.53) | 38.1(0.28) | 38.53 | -1.1 | | -5 | 17(-0.3) | 10 | [3] | [7] | [14] | 79 | 42 | RG | 0.5 | Wait | | (2) | 3 | 13 | 11 | 20 | 1.2,99 | 38 | 20 | Mar/22 | 10 | 43.45 | 42.03 | 37.48(0.28) | 37.25(0.28) | 37.99(0.43) | 38.13 | -1.2 | | -5 | 18(-1.1) | 15 | [3] | [7] | [10] | 58 | 4 | UT | 0.2 | OpenLong | | (3) | 5 | 4 | 11 | 20 | 0.8,88 | 38 | | | |
21 | Mar/22 | 9 | 43.45 | 42.03 | 37.38(0.22) | 37.15(0.18) | 37.83(0.79) | 37.99 | -1.2 | | -5 | 19(-0.2) | 20 | [3] | [11] | [12] | 43 | 135 | UT | 0.2 | OpenLong? | | (4) | 9 | 1 | 14 | 20 | 0.7,75 | 38 | 22 | Mar/19 | 15 | 43.94 | 42.03 | 37.3(0.14) | 37.08(0.1) | 37.53(0.89) | 37.96 | -1.2 | | -8 | 19(2.1) | 5 | [2] | [10] | [17] | 45 | 255 | RG | 0.5 | Wait? | | (3) | 11 | 3 | 24 | 20 | 0.8,75 | 33 | 23 | Mar/19 | 14 | 43.94 | 42.03 | 37.25(-0.67) | 37.08(0) | 37.2(1.1) | 37.87 | -1.2 | | -8 | 17(-12.9) | -50 | [-8] | [10] | [14] | 26 | 1101 | UR | 0.8 | SmallShort | | (1) | 13 | -5 | 27 | 20 | 0.7,58 | 33 | 24 | Mar/19 | 13 | 43.94 | 42.03 | 37.5(-0.64) | 37.08(-0) | 36.8(0.79) | 38.02 | -1.2 | | -8 | 30(-7.8) | -30 | [-8] | [6] | [26] | 2 | 954 | UR | 0.8 | SmallShort | | (-8) | 9 | 23 | 21 | 20 | 0.3,44 | 33 | 25 | Mar/19 | 12 | 43.94 | 42.03 | 37.74(-0.86) | 37.04(-0.13) | 36.51(0.12) | 37.3 | -1.3 | | -8 | 38(-8.2) | -50 | [-10] | [-3] | [17] | -28 | 753 | DP | 0.4 | OpenShort | | (-9) | 1 | 26 | 13 | 20 | -0.2,27 | 33 | | | |
26 | Mar/19 | 11 | 43.94 | 42.03 | 38.07(-0.99) | 37.09(-0.69) | 36.47(-0.45) | 36.52 | -1.5 | | -8 | 46(-6.5) | -50 | [-12] | [-13] | [5] | -56 | 455 | DP | 0 | OpenShort | | (-12) | -5 | 7 | -0 | 20 | -0.7,12 | 33 | 27 | Mar/19 | 10 | 43.94 | 42.03 | 38.45(-1.08) | 37.35(-0.6) | 36.64(-0.68) | 36.3 | -1.5 | | -8 | 52(-5.5) | -50 | [-13] | [-16] | [-1] | -62 | 329 | DT | -0.1 | OpenShort | | (-13) | -8 | 15 | -3 | -20 | -0.8,8 | 33 | 28 | Mar/19 | 9 | 43.94 | 42.03 | 38.87(-1.08) | 37.57(-0.45) | 36.89(-1.06) | 35.85 | -1.6 | | -8 | 58(-2.9) | -50 | [-13] | [-19] | [-28] | -67 | 17 | DT | -0.4 | OpenShort? | | (-14) | -13 | -24 | -6 | -20 | -1,8 | 33 | 29 | Mar/18 | 15 | 44.78 | 42.2 | 39.29(-0.91) | 37.74(0.06) | 37.28(-0.78) | 36.59 | -1.7 | | -9 | 61(-2.6) | -50 | [-11] | [-13] | [-23] | -55 | 8 | DT | -0.2 | OpenShort? | | (-13) | -9 | -16 | -2 | -20 | -0.9,18 | 37 | 30 | Mar/18 | 14 | 44.78 | 42.2 | 39.65(-1.15) | 37.72(0.3) | 37.57(-0.38) | 37.07 | -1.6 | | -9 | 63(-5.1) | -50 | [-14] | [-8] | [-18] | -52 | 381 | DT | -0.2 | OpenShort | | (-11) | -4 | -10 | -0 | -20 | -0.8,18 | 37 | | | |
31 | Mar/18 | 13 | 44.78 | 42.2 | 40.11(-1.14) | 37.61(0.25) | 37.71(-0.91) | 37.37 | -1.5 | | -9 | 68(-4.3) | -50 | [-13] | [-14] | [-10] | -50 | 201 | DT | -0.1 | OpenShort | | (-14) | -11 | -6 | -1 | -20 | -0.8,20 | 37 | 32 | Mar/18 | 12 | 44.78 | 42.2 | 40.57(-1.08) | 37.51(0.15) | 38.06(-0.52) | 37.57 | -1.5 | | -9 | 73(-2.8) | -50 | [-13] | [-10] | [-4] | -49 | 183 | DT | -0.1 | OpenShort | | (-14) | -6 | -8 | 0 | -13 | -0.8,21 | 37 | 33 | Mar/18 | 11 | 44.78 | 42.2 | 41.01(-1.05) | 37.45(-1.35) | 38.26(0.18) | 37.82 | -1.4 | | -9 | 76(-2.2) | -40 | [-12] | [-10] | [25] | -51 | 283 | DP | -0.1 | OpenShort | | (-13) | 2 | -7 | -2 | 20 | -0.9,22 | 37 | 34 | Mar/18 | 10 | 44.78 | 42.2 | 41.45(-1) | 37.96(-1.25) | 38.19(0.87) | 38.03 | -1.4 | | -9 | 78(-1.3) | -35 | [-12] | [-2] | [26] | -48 | 358 | DP | -0 | OpenShort | | (-13) | 10 | 8 | 4 | 20 | -0.9,25 | 37 | 35 | Mar/18 | 9 | 44.78 | 42.2 | 41.87(-1.09) | 38.44(-1.54) | 37.86(0.95) | 37.78 | -1.4 | | -9 | 79(-0.8) | -50 | [-13] | [-3] | [5] | -50 | 317 | DP | -0 | OpenShort? | | (-13) | 11 | -40 | 10 | 20 | -1,25 | 37 | | | |
36 | Mar/17 | 15 | 45.5 | 42.66 | 42.33(-0.92) | 39.04(-1.3) | 37.5(1.43) | 39.09 | -1.3 | | -10 | 80(0.7) | -25 | [-11] | [5] | [35] | -45 | 476 | UR | 0.4 | SmallShort? | | (-12) | 17 | 16 | 17 | 20 | -0.8,25 | 48 | 37 | Mar/17 | 14 | 45.5 | 42.66 | 42.72(-0.98) | 39.55(-1.53) | 36.97(0.87) | 38.57 | -1.4 | | -10 | 79(0.3) | -35 | [-12] | [-3] | [27] | -61 | 202 | DP | 0.4 | OpenShort | | (-12) | 10 | 34 | 16 | 20 | -1,14 | 48 | 38 | Mar/17 | 13 | 45.5 | 42.66 | 43.14(-1.08) | 40.16(-1.69) | 36.65(-2.87) | 37.5 | -1.6 | | -10 | 79(2.9) | -50 | [-13] | [-49] | [5] | -79 | -952 | DP | 0.2 | OpenShort | | (-14) | -34 | 38 | 13 | -20 | -1.4,6 | 48 | 39 | Mar/17 | 12 | 45.5 | 42.66 | 43.61(-1.21) | 40.85(-1.78) | 37.73(-3.3) | 36.36 | -1.8 | | -10 | 76(6.2) | -50 | [-14] | [-55] | [-29] | -97 | -1278 | DT | -0.4 | OpenShort | | (-15) | -39 | 13 | 12 | -20 | -1.9,1 | 48 | 40 | Mar/17 | 11 | 45.5 | 42.66 | 44.15(-1.26) | 41.59(-2.41) | 39.02(-3.85) | 35.98 | -1.9 | | -10 | 70(9.5) | -50 | [-15] | [-65] | [-42] | -108 | -1559 | DT | -0.9 | HoldShort | | (-16) | -45 | -15 | -4 | -20 | -2.3,0 | 48 | | | |
41 | Mar/17 | 10 | 45.5 | 42.66 | 44.71(-1.18) | 42.62(-2.31) | 40.58(-3.69) | 36.44 | -1.8 | | -10 | 60(12.4) | -50 | [-14] | [-62] | [-51] | -117 | -1601 | DT | -1.4 | HoldShort | | (-15) | -44 | -17 | -5 | -20 | -2.7,1 | 48 | 42 | Mar/17 | 9 | 45.5 | 42.66 | 45.25(-1.03) | 43.63(-2.1) | 42.13(-3.54) | 36.97 | -1.7 | | -10 | 48(18.2) | -50 | [-12] | [-59] | [-109] | -134 | -1689 | DT | -2.1 | HoldShort? | | (-14) | -42 | -167 | -16 | -20 | -3.4,1 | 48 | 43 | Mar/16 | 15 | 46.34 | 43.17 | 45.72(-0.34) | 44.57(-0.8) | 43.68(-0.65) | 42.92 | -0.6 | | -10 | 30(4.9) | -50 | [-4] | [-15] | [-7] | -96 | -435 | DT | -0.5 | OpenShort? | | (-5) | -8 | 4 | -6 | -20 | -1.9,2 | 44 | 44 | Mar/16 | 14 | 46.34 | 43.17 | 45.88(-0.51) | 44.93(-0.81) | 43.97(-0.43) | 42.78 | -0.6 | | -10 | 25(2.9) | -50 | [-6] | [-13] | [-24] | -103 | -289 | DT | -0.9 | HoldShort | | (-5) | -5 | -29 | -8 | -20 | -2.3,5 | 44 | 45 | Mar/16 | 13 | 46.34 | 43.17 | 46.12(-0.33) | 45.3(-0.71) | 44.16(-1.1) | 43.82 | -0.5 | | -10 | 22(2) | -50 | [-4] | [-20] | [-9] | -85 | -442 | DT | -0.3 | OpenShort | | (-5) | -13 | -10 | 4 | -20 | -1.9,13 | 44 | | | |
46 | Mar/16 | 12 | 46.34 | 43.17 | 46.27(-0.24) | 45.62(-0.6) | 44.65(-1.05) | 44.19 | -0.4 | | -10 | 20(2) | -50 | [-3] | [-18] | [-10] | -79 | -475 | DT | -0.4 | OpenShort | | (-4) | -13 | -13 | 16 | -20 | -1.9,19 | 44 | 47 | Mar/16 | 11 | 46.34 | 43.17 | 46.38(-0.17) | 45.9(-0.49) | 45.13(-0.73) | 44.68 | -0.3 | | -10 | 18(1.5) | -50 | [-2] | [-14] | [-6] | -79 | -386 | DT | -0.5 | OpenShort | | (-2) | -9 | 8 | -12 | -20 | -1.7,14 | 44 | 48 | Mar/16 | 10 | 46.34 | 43.17 | 46.46(-0.2) | 46.13(-0.52) | 45.46(-0.94) | 44.37 | -0.4 | | -10 | 16(2.4) | -50 | [-2] | [-17] | [-12] | -97 | -484 | DT | -1.2 | OpenShort | | (-3) | -11 | 17 | -32 | -20 | -2.3,11 | 44 | 49 | Mar/16 | 9 | 46.34 | 43.17 | 46.55(-0.14) | 46.37(-0.71) | 45.89(-1.18) | 43.75 | -0.5 | | -10 | 14(3.8) | -50 | [-2] | [-20] | [-49] | -127 | -750 | DT | -2.8 | HoldShort? | | (-3) | -14 | -66 | -42 | -20 | -3.7,16 | 44 | 50 | Mar/15 | 15 | 47.1 | 43.7 | 46.61(0.23) | 46.7(-0.24) | 46.44(-0.33) | 46.28 | -0.1 | | -10 | 10(-4) | -50 | [3] | [-6] | [-6] | -42 | -377 | DR | -0.3 | OpenShort? | | (2) | -4 | -7 | -14 | -13 | -0.6,23 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|