PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $36.2400 One month high (close): $55.6300

PLUG Daily Change: 5.52% Daily StdDev 8.49% PLUG EMA_5_Trend: -4.21% 10Minute StdDev: $0.8835

Latest Price : $38.24(5.52%)

Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($3.4) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.21% Daily EMA 20 BBV: -1.1

Sample size 35 Avg positive next hour return: 0.63%(31%) Avg negative next hour return: -0.7%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	43.94	42.03	37.3(0.14)	37.08(0.1)	37.53(0.89)	37.96	-1.2	-8	17(0.2)	5	[2]	[10]	[17]	45	264	RG	0.5	Wait?	(3)	11	3	24	20	0.8,75	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.3(weak_hourly_sma_20 -1.74%) 37.08(weak_hourly_sma_10 -2.32%) Resistance Levels: 42.03(daily_ema_10 10.72%) 43.94(daily_ema_20 15.75%)

2	Mar/19	14	43.94	42.03	37.25(-0.67)	37.08(0)	37.2(1.1)	37.87	-1.2	-8	17(-12.9)	-50	[-8]	[10]	[14]	26	1112	UR	0.8	SmallShort	(1)	13	-5	27	20	0.7,58	33
3	Mar/19	13	43.94	42.03	37.5(-0.64)	37.08(-0)	36.8(0.79)	38.02	-1.2	-8	30(-7.8)	-30	[-8]	[6]	[26]	2	964	UR	0.8	SmallShort	(-8)	9	23	21	20	0.3,44	33
4	Mar/19	12	43.94	42.03	37.74(-0.86)	37.04(-0.13)	36.51(0.12)	37.3	-1.3	-8	38(-8.2)	-50	[-10]	[-3]	[17]	-28	763	DP	0.4	OpenShort	(-9)	1	25	13	20	-0.2,27	33
5	Mar/19	11	43.94	42.03	38.07(-0.99)	37.09(-0.69)	36.47(-0.45)	36.52	-1.5	-8	46(-6.5)	-50	[-12]	[-13]	[5]	-56	464	DP	0	OpenShort	(-12)	-5	7	-0	20	-0.7,12	33

6	Mar/19	10	43.94	42.03	38.45(-1.08)	37.35(-0.6)	36.64(-0.68)	36.3	-1.5	-8	52(-5.5)	-50	[-13]	[-16]	[-1]	-62	340	DT	-0.1	OpenShort	(-13)	-8	15	-3	-20	-0.8,8	33
7	Mar/19	9	43.94	42.03	38.87(-1.08)	37.57(-0.45)	36.89(-1.06)	35.85	-1.6	-8	58(-2.9)	-50	[-13]	[-19]	[-28]	-67	28	DT	-0.4	OpenShort?	(-14)	-13	-24	-6	-20	-1,8	33
8	Mar/18	15	44.78	42.2	39.29(-0.91)	37.74(0.06)	37.28(-0.78)	36.59	-1.7	-9	61(-2.6)	-50	[-11]	[-13]	[-23]	-55	17	DT	-0.2	OpenShort?	(-12)	-9	-15	-2	-20	-0.9,18	37
9	Mar/18	14	44.78	42.2	39.65(-1.15)	37.72(0.3)	37.57(-0.38)	37.07	-1.6	-9	63(-5.1)	-50	[-14]	[-8]	[-18]	-52	393	DT	-0.2	OpenShort	(-11)	-4	-10	-0	-20	-0.8,18	37
10	Mar/18	13	44.78	42.2	40.11(-1.14)	37.61(0.25)	37.71(-0.91)	37.37	-1.5	-9	68(-4.3)	-50	[-13]	[-14]	[-10]	-50	211	DT	-0.1	OpenShort	(-14)	-11	-6	-1	-20	-0.8,20	37

11	Mar/18	12	44.78	42.2	40.57(-1.08)	37.51(0.15)	38.06(-0.52)	37.57	-1.5	-9	73(-2.8)	-50	[-13]	[-10]	[-4]	-49	193	DT	-0.1	OpenShort	(-14)	-6	-8	0	-13	-0.8,21	37
12	Mar/18	11	44.78	42.2	41.01(-1.05)	37.45(-1.35)	38.26(0.18)	37.82	-1.4	-9	76(-2.2)	-40	[-12]	[-10]	[25]	-51	297	DP	-0.1	OpenShort	(-13)	2	-7	-2	20	-0.9,22	37
13	Mar/18	10	44.78	42.2	41.45(-1)	37.96(-1.25)	38.19(0.87)	38.03	-1.4	-9	78(-1.3)	-35	[-12]	[-2]	[26]	-48	373	DP	-0	OpenShort	(-13)	10	8	4	20	-0.9,25	37
14	Mar/18	9	44.78	42.2	41.87(-1.09)	38.44(-1.54)	37.86(0.95)	37.78	-1.4	-9	79(-0.8)	-50	[-13]	[-3]	[5]	-50	332	DP	-0	OpenShort?	(-13)	11	-40	10	20	-1,25	37
15	Mar/17	15	45.5	42.66	42.33(-0.92)	39.04(-1.3)	37.5(1.43)	39.09	-1.3	-10	80(0.7)	-25	[-11]	[5]	[34]	-45	491	UR	0.4	SmallShort?	(-12)	17	16	17	20	-0.8,25	48

16	Mar/17	14	45.5	42.66	42.72(-0.98)	39.55(-1.53)	36.97(0.87)	38.57	-1.4	-10	79(0.3)	-35	[-12]	[-3]	[27]	-61	216	DP	0.4	OpenShort	(-12)	10	34	16	20	-1,14	48
17	Mar/17	13	45.5	42.66	43.14(-1.08)	40.16(-1.69)	36.65(-2.87)	37.5	-1.6	-10	79(2.9)	-50	[-13]	[-49]	[5]	-79	-949	DP	0.2	OpenShort	(-14)	-34	37	13	-20	-1.4,6	48
18	Mar/17	12	45.5	42.66	43.61(-1.21)	40.85(-1.78)	37.73(-3.3)	36.36	-1.8	-10	76(6.2)	-50	[-14]	[-55]	[-29]	-97	-1273	DT	-0.4	OpenShort	(-15)	-39	13	12	-20	-1.9,1	48
19	Mar/17	11	45.5	42.66	44.15(-1.26)	41.59(-2.41)	39.02(-3.85)	35.98	-1.9	-10	70(9.5)	-50	[-15]	[-65]	[-42]	-108	-1556	DT	-0.9	HoldShort	(-16)	-45	-15	-4	-20	-2.3,0	48
20	Mar/17	10	45.5	42.66	44.71(-1.18)	42.62(-2.31)	40.58(-3.69)	36.44	-1.8	-10	60(12.4)	-50	[-14]	[-62]	[-51]	-117	-1598	DT	-1.4	HoldShort	(-15)	-44	-17	-5	-20	-2.7,1	48

21	Mar/17	9	45.5	42.66	45.25(-1.03)	43.63(-2.1)	42.13(-3.54)	36.97	-1.7	-10	48(18.2)	-50	[-12]	[-59]	[-109]	-134	-1687	DT	-2.1	HoldShort?	(-14)	-42	-165	-16	-20	-3.4,1	48
22	Mar/16	15	46.34	43.17	45.72(-0.34)	44.57(-0.8)	43.68(-0.65)	42.92	-0.6	-10	30(4.9)	-50	[-4]	[-15]	[-7]	-96	-433	DT	-0.5	OpenShort?	(-5)	-8	4	-6	-20	-1.9,2	44
23	Mar/16	14	46.34	43.17	45.88(-0.51)	44.93(-0.81)	43.97(-0.43)	42.78	-0.6	-10	25(2.9)	-50	[-6]	[-13]	[-24]	-103	-285	DT	-0.9	HoldShort	(-4)	-5	-28	-8	-20	-2.3,5	44
24	Mar/16	13	46.34	43.17	46.12(-0.33)	45.3(-0.71)	44.16(-1.1)	43.82	-0.5	-10	22(2)	-50	[-4]	[-20]	[-9]	-85	-442	DT	-0.3	OpenShort	(-5)	-13	-10	4	-20	-1.9,13	44
25	Mar/16	12	46.34	43.17	46.27(-0.24)	45.62(-0.6)	44.65(-1.05)	44.19	-0.4	-10	20(2)	-50	[-3]	[-18]	[-10]	-79	-475	DT	-0.4	OpenShort	(-4)	-13	-13	16	-20	-1.9,19	44

26	Mar/16	11	46.34	43.17	46.38(-0.17)	45.9(-0.49)	45.13(-0.73)	44.68	-0.3	-10	18(1.5)	-50	[-2]	[-14]	[-6]	-79	-387	DT	-0.5	OpenShort	(-2)	-9	8	-12	-20	-1.7,14	44
27	Mar/16	10	46.34	43.17	46.46(-0.2)	46.13(-0.52)	45.46(-0.94)	44.37	-0.4	-10	16(2.4)	-50	[-2]	[-17]	[-11]	-97	-484	DT	-1.2	OpenShort	(-3)	-11	17	-26	-20	-2.3,11	44
28	Mar/16	9	46.34	43.17	46.55(-0.14)	46.37(-0.71)	45.89(-1.18)	43.75	-0.5	-10	14(3.8)	-50	[-2]	[-20]	[-47]	-127	-751	DT	-2.8	HoldShort?	(-3)	-14	-65	-34	-20	-3.7,16	44
29	Mar/15	15	47.1	43.7	46.61(0.23)	46.7(-0.24)	46.44(-0.33)	46.28	-0.1	-10	10(-4)	-50	[3]	[-6]	[-6]	-42	-381	DR	-0.3	OpenShort?	(2)	-4	-7	-16	-13	-0.6,23	51
30	Mar/15	14	47.1	43.7	46.5(0.38)	46.81(-0.11)	46.59(-0.17)	46.56	-0.1	-10	14(-5.9)	-30	[5]	[-3]	[-1]	-20	-410	DR	-0	OpenShort	(3)	-2	5	-14	-11	0.1,28	51

31	Mar/15	13	47.1	43.7	46.32(0.38)	46.86(-0.02)	46.67(-0.26)	46.35	-0.1	-10	20(-4.4)	-50	[5]	[-4]	[-12]	-24	-436	DR	-0.3	OpenShort	(5)	-3	-5	-24	-20	0,26	51
32	Mar/15	12	47.1	43.7	46.14(0.46)	46.87(0.1)	46.79(-0.14)	46.54	-0.1	-10	24(-4.2)	-35	[6]	[-1]	[-8]	5	-406	DR	-0.2	OpenShort	(5)	-2	2	-16	-20	0.3,47	51
33	Mar/15	11	47.1	43.7	45.93(0.42)	46.82(-0.24)	46.85(-0.25)	46.46	-0.1	-10	29(-2.8)	-40	[5]	[-5]	[-7]	21	-368	DR	-0.2	OpenShort	(6)	-3	-15	-13	0	0.3,63	51
34	Mar/15	10	47.1	43.7	45.74(0.39)	46.93(0.02)	46.97(-0.12)	47.07	-0	-10	31(-0.6)	-35	[5]	[-2]	[2]	48	-139	RG	0.1	Wait	(6)	-1	4	-5	13	0.8,78	51
35	Mar/15	9	47.1	43.7	45.56(0.35)	46.92(0.12)	47.03(-0.06)	46.92	-0	-10	32(-0.2)	-45	[4]	[-1]	[-3]	52	-70	DR	-0.1	OpenShort?	(5)	-1	-1	-6	-20	0.8,82	51

36	Mar/12	15	47.87	44.2	45.4(0.21)	46.87(0.16)	47.06(0.24)	46.97	-0.1	-10	32(5.4)	-45	[3]	[4]	[-1]	59	198	CR	-0.1	HoldShort?	(5)	3	3	-4	-19	0.9,86	50
37	Mar/12	14	47.87	44.2	45.31(0.52)	46.79(0.12)	46.95(0.34)	46.85	-0.2	-10	27(-1.3)	-25	[6]	[6]	[-2]	63	-98	CR	-0.1	HoldShort	(3)	4	-5	0	-11	0.9,90	50
38	Mar/12	13	47.87	44.2	45.08(0.6)	46.73(0.44)	46.79(-0.23)	47.03	-0.1	-10	28(-1.2)	-30	[7]	[1]	[-6]	70	-235	CR	0.1	HoldShort	(7)	-3	-8	3	-20	1.1,92	50
39	Mar/12	12	47.87	44.2	44.81(0.56)	46.52(0.7)	46.9(0.17)	47.36	-0.1	-10	29(0.3)	-20	[7]	[7]	[1]	71	49	RG	0.2	Wait	(8)	2	7	2	-20	1.3,88	50
40	Mar/12	11	47.87	44.2	44.56(0.62)	46.2(0.91)	46.82(0.31)	47.07	-0.1	-10	29(-0.2)	-15	[7]	[10]	[-1]	63	13	CR	0.1	HoldShort	(7)	4	16	-12	-20	1.3,80	50

41	Mar/12	10	47.87	44.2	44.28(0.6)	45.78(0.8)	46.67(0.07)	46.43	-0.2	-10	29(-0.9)	-25	[7]	[7]	[-4]	61	-98	CR	-0.1	HoldShort	(7)	1	10	-11	-20	1.1,83	50
42	Mar/12	9	47.87	44.2	44.01(0.6)	45.42(0.84)	46.64(-0.08)	46.05	-0.3	-10	30(-1)	-50	[7]	[5]	[-20]	65	-171	CR	-0.3	HoldShort?	(7)	-1	-38	-8	-20	1,90	50
43	Mar/11	15	48.63	44.25	43.75(0.82)	45.04(1.12)	46.68(1.15)	47.58	-0.1	-10	31(4.6)	25	[10]	[23]	[18]	98	341	UT	0.4	OpenLong?	(10)	14	16	2	20	1.9,100	44
44	Mar/11	14	48.63	44.25	43.39(1.04)	44.54(0.76)	46.15(1.26)	46.96	-0.2	-10	27(-2.1)	40	[12]	[23]	[22]	95	97	UT	0.4	HoldLong	(9)	15	16	1	20	1.8,100	44
45	Mar/11	13	48.63	44.25	42.94(0.86)	44.2(0.59)	45.58(1.54)	46.35	-0.3	-10	29(-0.3)	40	[10]	[25]	[18]	90	310	UT	0.4	HoldLong	(12)	18	3	6	20	1.6,100	44

46	Mar/11	12	48.63	44.25	42.57(0.85)	43.94(0.28)	44.89(1.58)	46.25	-0.3	-10	29(0.6)	40	[10]	[23]	[27]	92	406	UT	0.6	HoldLong	(11)	19	0	12	20	1.7,99	44
47	Mar/11	11	48.63	44.25	42.21(0.79)	43.82(0.92)	44.19(1.81)	46.24	-0.3	-10	28(1.9)	20	[9]	[30]	[30]	91	614	UT	1	OpenLong	(11)	21	34	20	20	1.9,93	44
48	Mar/11	10	48.63	44.25	41.88(0.56)	43.42(0.75)	43.4(1.08)	44.95	-0.5	-10	26(1.5)	20	[7]	[19]	[19]	73	444	UT	0.8	OpenLong	(8)	13	23	24	20	1.6,83	44
49	Mar/11	9	48.63	44.25	41.65(0.4)	43.1(0.42)	42.93(0.24)	44.1	-0.6	-10	25(1.1)	5	[5]	[7]	[21]	55	254	RG	0.6	Wait?	(6)	3	33	18	20	1.3,72	44
50	Mar/10	15	49.37	43.74	41.48(0.32)	42.92(0.31)	42.83(-0.37)	42.91	-0.8	-16	24(2.2)	-50	[4]	[-4]	[-3]	31	-72	DR	0	OpenShort?	(3)	-4	4	10	-20	0.8,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI