PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $38.1400 One month high (close): $58.9700

PLUG Daily Change: -7.21% Daily StdDev 8.43% PLUG EMA_5_Trend: 0.31% 10Minute StdDev: $1.4955

Latest Price : $42.9(-7.21%)

Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($3.4) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.9) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 2.28%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	46.34	43.17	45.72(-0.34)	44.57(-0.8)	43.68(-0.65)	42.92	-0.6	-10	27(2.6)	-50	[-4]	[-15]	[-7]	-96	-439	DT	-0.5	OpenShort?	(-5)	-8	4	-6	-20	-1.9,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.17(daily_ema_10 0.58%) 44.57(hourly_sma_10 3.84%) 45.72(hourly_sma_20 6.52%) 46.34(daily_ema_20 7.97%)

2	Mar/16	14	46.34	43.17	45.88(-0.51)	44.93(-0.81)	43.97(-0.43)	42.78	-0.6	-10	25(2.9)	-50	[-6]	[-13]	[-24]	-103	-298	DT	-0.9	HoldShort	(-5)	-5	-29	-8	-20	-2.3,5	44
3	Mar/16	13	46.34	43.17	46.12(-0.33)	45.3(-0.71)	44.16(-1.1)	43.82	-0.5	-10	22(2)	-50	[-4]	[-20]	[-9]	-85	-443	DT	-0.3	OpenShort	(-5)	-13	-10	4	-20	-1.9,13	44
4	Mar/16	12	46.34	43.17	46.27(-0.24)	45.62(-0.6)	44.65(-1.05)	44.19	-0.4	-10	20(2)	-50	[-3]	[-19]	[-10]	-79	-474	DT	-0.4	OpenShort	(-4)	-13	-14	16	-20	-1.9,19	44
5	Mar/16	11	46.34	43.17	46.38(-0.17)	45.9(-0.49)	45.13(-0.73)	44.68	-0.3	-10	18(1.5)	-50	[-2]	[-14]	[-5]	-79	-387	DT	-0.5	OpenShort	(-2)	-9	9	-12	-20	-1.7,14	44

6	Mar/16	10	46.34	43.17	46.46(-0.2)	46.13(-0.52)	45.46(-0.94)	44.37	-0.4	-10	16(2.4)	-50	[-2]	[-17]	[-11]	-97	-482	DT	-1.2	OpenShort	(-3)	-11	17	-26	-20	-2.3,11	44
7	Mar/16	9	46.34	43.17	46.55(-0.14)	46.37(-0.71)	45.89(-1.18)	43.75	-0.5	-10	14(3.8)	-50	[-2]	[-20]	[-48]	-127	-746	DT	-2.8	HoldShort?	(-3)	-14	-67	-34	-20	-3.7,16	44
8	Mar/15	15	47.1	43.7	46.61(0.23)	46.7(-0.24)	46.44(-0.33)	46.28	-0.1	-10	10(-4)	-50	[3]	[-6]	[-6]	-42	-370	DR	-0.3	OpenShort?	(2)	-4	-7	-16	-13	-0.6,23	51
9	Mar/15	14	47.1	43.7	46.5(0.38)	46.81(-0.11)	46.59(-0.17)	46.56	-0.1	-10	14(-5.9)	-30	[5]	[-3]	[-1]	-20	-396	DR	-0	OpenShort	(3)	-2	6	-14	-11	0.1,28	51
10	Mar/15	13	47.1	43.7	46.32(0.38)	46.86(-0.02)	46.67(-0.26)	46.35	-0.1	-10	20(-4.4)	-50	[5]	[-4]	[-12]	-24	-421	DR	-0.3	OpenShort	(5)	-3	-5	-24	-20	0,26	51

11	Mar/15	12	47.1	43.7	46.14(0.46)	46.87(0.1)	46.79(-0.14)	46.54	-0.1	-10	24(-4.2)	-35	[6]	[-1]	[-8]	5	-389	DR	-0.2	OpenShort	(5)	-2	2	-16	-20	0.3,47	51
12	Mar/15	11	47.1	43.7	45.93(0.42)	46.82(-0.24)	46.85(-0.25)	46.46	-0.1	-10	29(-2.8)	-40	[5]	[-5]	[-8]	21	-351	DR	-0.2	OpenShort	(6)	-3	-16	-13	0	0.3,63	51
13	Mar/15	10	47.1	43.7	45.74(0.39)	46.93(0.02)	46.97(-0.12)	47.07	-0	-10	31(-0.6)	-35	[5]	[-2]	[2]	48	-124	RG	0.1	Wait	(6)	-1	4	-5	13	0.8,78	51
14	Mar/15	9	47.1	43.7	45.56(0.35)	46.92(0.12)	47.03(-0.06)	46.92	-0	-10	32(-0.2)	-45	[4]	[-1]	[-3]	52	-58	DR	-0.1	OpenShort?	(5)	-1	-1	-6	-20	0.8,82	51
15	Mar/12	15	47.87	44.2	45.4(0.21)	46.87(0.16)	47.06(0.24)	46.97	-0.1	-10	32(5.4)	-45	[3]	[4]	[-1]	59	204	CR	-0.1	HoldShort?	(5)	3	3	-4	-19	0.9,86	50

16	Mar/12	14	47.87	44.2	45.31(0.52)	46.79(0.12)	46.95(0.34)	46.85	-0.2	-10	27(-1.3)	-25	[6]	[6]	[-2]	63	-82	CR	-0.1	HoldShort	(3)	4	-5	0	-11	0.9,90	50
17	Mar/12	13	47.87	44.2	45.08(0.6)	46.73(0.44)	46.79(-0.23)	47.03	-0.1	-10	28(-1.2)	-30	[7]	[1]	[-6]	70	-211	CR	0.1	HoldShort	(7)	-3	-9	3	-20	1.1,92	50
18	Mar/12	12	47.87	44.2	44.81(0.56)	46.52(0.7)	46.9(0.17)	47.36	-0.1	-10	29(0.3)	-20	[7]	[7]	[1]	71	67	RG	0.2	Wait	(8)	2	8	2	-20	1.3,88	50
19	Mar/12	11	47.87	44.2	44.56(0.62)	46.2(0.91)	46.82(0.31)	47.07	-0.1	-10	29(-0.2)	-15	[7]	[10]	[-1]	63	32	CR	0.1	HoldShort	(7)	4	17	-12	-20	1.3,80	50
20	Mar/12	10	47.87	44.2	44.28(0.6)	45.78(0.8)	46.67(0.07)	46.43	-0.2	-10	29(-0.9)	-20	[7]	[7]	[-3]	61	-79	CR	-0.1	HoldShort	(7)	1	10	-11	-20	1.1,83	50

21	Mar/12	9	47.87	44.2	44.01(0.6)	45.42(0.84)	46.64(-0.08)	46.05	-0.3	-10	30(-1)	-50	[7]	[5]	[-20]	65	-149	CR	-0.3	HoldShort?	(7)	-1	-40	-8	-20	1,90	50
22	Mar/11	15	48.63	44.25	43.75(0.82)	45.04(1.12)	46.68(1.15)	47.58	-0.1	-10	31(4.6)	25	[10]	[23]	[18]	98	361	UT	0.4	OpenLong?	(10)	14	16	2	20	1.9,100	44
23	Mar/11	14	48.63	44.25	43.39(1.04)	44.54(0.76)	46.15(1.26)	46.96	-0.2	-10	27(-2.1)	40	[12]	[23]	[22]	95	122	UT	0.4	HoldLong	(10)	15	16	1	20	1.8,100	44
24	Mar/11	13	48.63	44.25	42.94(0.86)	44.2(0.59)	45.58(1.54)	46.35	-0.3	-10	29(-0.3)	40	[10]	[25]	[18]	90	327	UT	0.4	HoldLong	(13)	18	3	6	20	1.6,100	44
25	Mar/11	12	48.63	44.25	42.57(0.85)	43.94(0.28)	44.89(1.58)	46.25	-0.3	-10	29(0.6)	40	[10]	[23]	[27]	92	421	UT	0.6	HoldLong	(11)	19	0	12	20	1.7,99	44

26	Mar/11	11	48.63	44.25	42.21(0.79)	43.82(0.92)	44.19(1.81)	46.24	-0.3	-10	28(1.9)	20	[9]	[30]	[30]	91	625	UT	1	OpenLong	(11)	21	35	20	20	1.9,93	44
27	Mar/11	10	48.63	44.25	41.88(0.56)	43.42(0.75)	43.4(1.08)	44.95	-0.5	-10	26(1.5)	15	[7]	[19]	[17]	73	454	UT	0.8	OpenLong	(8)	13	24	13	20	1.6,83	44
28	Mar/11	9	48.63	44.25	41.65(0.4)	43.1(0.42)	42.93(0.24)	44.1	-0.6	-10	25(1.1)	0	[5]	[7]	[19]	55	266	RG	0.6	Wait?	(6)	3	34	7	20	1.3,72	44
29	Mar/10	15	49.37	43.74	41.48(0.32)	42.92(0.31)	42.83(-0.37)	42.91	-0.8	-16	24(2.2)	-50	[4]	[-4]	[-5]	31	-58	DR	0	OpenShort?	(3)	-4	4	-6	-20	0.8,61	45
30	Mar/10	14	49.37	43.74	41.35(0.49)	42.79(0.41)	42.99(-1.04)	42.76	-0.8	-16	22(-0.6)	-35	[6]	[-11]	[-4]	35	-391	DR	-0.1	OpenShort	(4)	-13	13	-13	-20	0.8,65	45

31	Mar/10	13	49.37	43.74	41.15(0.49)	42.61(0.36)	42.99(0)	42.3	-0.9	-16	22(-1.1)	-45	[6]	[1]	[-16]	34	-199	CR	-0.6	HoldShort	(5)	0	-9	-17	-20	0.6,69	45
32	Mar/10	12	49.37	43.74	40.95(0.55)	42.46(0.51)	43.44(0.42)	42.61	-0.8	-16	23(-0.7)	-50	[7]	[7]	[-18]	48	-28	CR	-0.4	HoldShort	(7)	5	-27	-18	-20	0.9,75	45
33	Mar/10	11	49.37	43.74	40.72(0.85)	42.24(1.33)	43.26(0.58)	43.57	-0.7	-16	24(-1)	-10	[10]	[15]	[-6]	75	10	CR	0.2	HoldShort	(9)	7	-4	-2	-20	1.5,87	45
34	Mar/10	10	49.37	43.74	40.38(1.12)	41.69(1.17)	43.01(1.01)	43.72	-0.7	-16	25(-2.3)	5	[13]	[20]	[-3]	86	-15	CR	0.4	OpenShort	(11)	12	-36	3	20	1.7,93	45
35	Mar/10	9	49.37	43.74	39.93(1.06)	41.21(1.48)	42.58(1.9)	45.02	-0.5	-16	27(2.8)	25	[13]	[32]	[53]	103	702	UT	1.1	HoldLong?	(17)	23	80	3	20	2.3,95	45

36	Mar/9	15	50.54	44.4	39.51(0.47)	40.61(0.68)	41.79(0.76)	42.28	-0.9	-16	25(3)	5	[6]	[13]	[17]	80	432	RG	0.2	Wait?	(9)	9	17	-2	20	1.4,95	40
37	Mar/9	14	50.54	44.4	39.33(0.27)	40.34(0.36)	41.48(0.6)	41.7	-1	-16	22(0.9)	-30	[3]	[8]	[5]	78	486	RG	0.1	Wait	(5)	7	-19	-1	20	1.3,95	40
38	Mar/9	13	50.54	44.4	39.23(0.39)	40.19(0.35)	41.23(2.16)	42.34	-0.9	-16	21(1.7)	10	[5]	[27]	[33]	93	936	RG	0.6	Wait	(4)	26	23	10	20	1.7,100	40
39	Mar/9	12	50.54	44.4	39.08(0.44)	40.05(0.35)	40.36(1.32)	41.57	-1	-16	19(1.1)	15	[5]	[17]	[23]	87	526	UT	0.7	OpenLong	(3)	16	16	13	20	1.5,99	40
40	Mar/9	11	50.54	44.4	38.91(0.14)	39.91(0.57)	39.84(1.04)	41.04	-1.1	-16	18(0.6)	-20	[2]	[14]	[15]	82	663	RG	0.8	SmallShort	(5)	13	9	28	20	1.4,97	40

41	Mar/9	10	50.54	44.4	38.85(-0.03)	39.68(0.61)	39.43(0.59)	40.73	-1.1	-16	17(-0.1)	-45	[-0]	[9]	[9]	64	659	UR	0.9	SmallShort	(1)	7	8	15	20	1.3,81	40
42	Mar/9	9	50.54	44.4	38.86(-0.06)	39.44(0.6)	39.2(0.11)	40.48	-1.2	-16	17(-0.3)	-15	[-1]	[3]	[34]	49	501	UR	0.8	SmallShort?	(-1)	1	81	8	20	1.1,71	40
43	Mar/8	15	51.71	44.85	38.88(-0.61)	39.2(0.34)	39.16(-1.45)	37.97	-1.5	-19	18(-1.4)	-50	[-7]	[-20]	[-36]	-2	14	DT	-0.8	OpenShort?	(-5)	-17	-31	-14	-20	-0.6,63	34
44	Mar/8	14	51.71	44.85	39.12(-0.67)	39.07(1.08)	39.74(-0.62)	38.95	-1.4	-19	19(-3.6)	-50	[-8]	[-6]	[-19]	20	464	DT	-0.5	OpenShort	(-6)	-8	-2	-6	-20	-0.1,72	34
45	Mar/8	13	51.71	44.85	39.38(-0.7)	38.65(0.61)	39.99(0.14)	39.01	-1.4	-19	23(-3.1)	-50	[-8]	[0]	[-11]	24	624	DT	-0.5	OpenShort	(-9)	2	-18	-0	-20	-0.2,79	34

46	Mar/8	12	51.71	44.85	39.66(-0.81)	38.42(0.28)	39.94(0.65)	39.58	-1.3	-19	26(-4.4)	-50	[-10]	[4]	[6]	40	930	UR	-0.2	SmallShort	(-8)	8	-21	12	20	-0,90	34
47	Mar/8	11	51.71	44.85	39.99(-0.78)	38.31(0.14)	39.68(1.1)	40.27	-1.3	-19	30(-4)	-50	[-9]	[8]	[23]	39	1101	UR	0.2	SmallShort	(-10)	13	-18	22	20	0.1,86	34
48	Mar/8	10	51.71	44.85	40.31(-0.79)	38.26(0.4)	39.25(2.23)	40.87	-1.2	-19	34(-4)	-50	[-10]	[24]	[39]	25	1455	UR	0.5	SmallShort	(-10)	27	20	8	20	0.2,70	34
49	Mar/8	9	51.71	44.85	40.63(-0.81)	38.11(0.54)	38.39(2.87)	40.21	-1.3	-19	38(-2.7)	-50	[-10]	[32]	[39]	4	1386	UR	0.5	SmallShort?	(-12)	35	46	1	20	-0.1,56	34
50	Mar/5	15	53.11	45.95	40.96(-1.14)	37.91(-0.31)	37.32(1.14)	38.75	-1.6	-20	41(-3.8)	-50	[-14]	[4]	[22]	-27	849	UR	0.4	SmallShort?	(-13)	14	14	-9	20	-0.6,38	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI