PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $38.1400 One month high (close): $63.8400

PLUG Daily Change: 12.12% Daily StdDev 8.45% PLUG EMA_5_Trend: 4.05% 10Minute StdDev: $2.122

Latest Price : $48.08(12.12%)

Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.9) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($3.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -0.98%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	48.63	44.25	43.75(0.82)	45.04(1.12)	46.68(1.15)	47.58	-0.1	-10	28(1.1)	35	[10]	[23]	[19]	98	385	UT	0.4	OpenLong?	(11)	14	17	2	20	1.9,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.04(hourly_sma_10 -5.34%) 44.25(weak_daily_ema_10 -7%) 43.75(hourly_sma_20 -8.05%) Resistance Levels: 48.63(daily_ema_20 2.21%)

2	Mar/11	14	48.63	44.25	43.39(1.04)	44.54(0.76)	46.15(1.26)	46.96	-0.2	-10	27(-2.1)	40	[12]	[23]	[23]	95	145	UT	0.4	HoldLong	(10)	15	17	1	20	1.8,100	44
3	Mar/11	13	48.63	44.25	42.94(0.86)	44.2(0.59)	45.58(1.54)	46.35	-0.3	-10	29(-0.3)	40	[10]	[25]	[18]	90	342	UT	0.4	HoldLong	(13)	18	3	6	20	1.6,100	44
4	Mar/11	12	48.63	44.25	42.57(0.85)	43.94(0.28)	44.89(1.58)	46.25	-0.3	-10	29(0.6)	40	[10]	[23]	[27]	92	436	UT	0.6	HoldLong	(12)	19	0	12	20	1.7,99	44
5	Mar/11	11	48.63	44.25	42.21(0.79)	43.82(0.92)	44.19(1.81)	46.24	-0.3	-10	28(1.9)	20	[9]	[30]	[30]	91	636	UT	1	OpenLong	(12)	21	37	20	20	1.9,93	44

6	Mar/11	10	48.63	44.25	41.88(0.56)	43.42(0.75)	43.4(1.08)	44.95	-0.5	-10	26(1.5)	20	[7]	[19]	[18]	73	463	UT	0.8	OpenLong	(9)	13	25	13	20	1.6,83	44
7	Mar/11	9	48.63	44.25	41.65(0.4)	43.1(0.42)	42.93(0.24)	44.1	-0.6	-10	25(1.1)	0	[5]	[7]	[20]	55	276	RG	0.6	Wait?	(6)	3	35	7	20	1.3,72	44
8	Mar/10	15	49.37	43.74	41.48(0.32)	42.92(0.31)	42.83(-0.37)	42.91	-0.8	-16	24(2.2)	-50	[4]	[-4]	[-5]	31	-45	DR	0	OpenShort?	(3)	-4	4	-6	-20	0.8,61	45
9	Mar/10	14	49.37	43.74	41.35(0.49)	42.79(0.41)	42.99(-1.04)	42.76	-0.8	-16	22(-0.6)	-35	[6]	[-11]	[-4]	35	-367	DR	-0.1	OpenShort	(4)	-13	14	-13	-20	0.8,65	45
10	Mar/10	13	49.37	43.74	41.15(0.49)	42.61(0.36)	42.99(0)	42.3	-0.9	-16	22(-1.1)	-45	[6]	[1]	[-16]	34	-183	CR	-0.6	HoldShort	(6)	0	-9	-17	-20	0.6,69	45

11	Mar/10	12	49.37	43.74	40.95(0.55)	42.46(0.51)	43.44(0.42)	42.61	-0.8	-16	23(-0.7)	-50	[7]	[7]	[-19]	48	-14	CR	-0.4	HoldShort	(7)	5	-28	-18	-20	0.9,75	45
12	Mar/10	11	49.37	43.74	40.72(0.85)	42.24(1.33)	43.26(0.58)	43.57	-0.7	-16	24(-1)	-10	[10]	[15]	[-6]	75	33	CR	0.2	HoldShort	(9)	7	-4	-2	-20	1.5,87	45
13	Mar/10	10	49.37	43.74	40.38(1.12)	41.69(1.17)	43.01(1.01)	43.72	-0.7	-16	25(-2.3)	5	[13]	[20]	[-4]	86	13	CR	0.4	OpenShort	(12)	12	-37	3	20	1.7,93	45
14	Mar/10	9	49.37	43.74	39.93(1.06)	41.21(1.48)	42.58(1.9)	45.02	-0.5	-16	27(2.8)	25	[13]	[32]	[54]	103	721	UT	1.1	HoldLong?	(17)	23	83	3	20	2.3,95	45
15	Mar/9	15	50.54	44.4	39.51(0.47)	40.61(0.68)	41.79(0.76)	42.28	-0.9	-16	25(3)	5	[6]	[13]	[17]	80	441	RG	0.2	Wait?	(9)	9	18	-2	20	1.4,95	40

16	Mar/9	14	50.54	44.4	39.33(0.27)	40.34(0.36)	41.48(0.6)	41.7	-1	-16	22(0.9)	-30	[3]	[8]	[5]	78	490	RG	0.1	Wait	(6)	7	-19	-1	20	1.3,95	40
17	Mar/9	13	50.54	44.4	39.23(0.39)	40.19(0.35)	41.23(2.16)	42.34	-0.9	-16	21(1.7)	10	[5]	[27]	[33]	93	931	RG	0.6	Wait	(5)	26	24	10	20	1.7,100	40
18	Mar/9	12	50.54	44.4	39.08(0.44)	40.05(0.35)	40.36(1.32)	41.57	-1	-16	19(1.1)	15	[5]	[17]	[23]	87	530	UT	0.7	OpenLong	(4)	16	16	13	20	1.5,99	40
19	Mar/9	11	50.54	44.4	38.91(0.14)	39.91(0.57)	39.84(1.04)	41.04	-1.1	-16	18(0.6)	-20	[2]	[14]	[15]	82	660	RG	0.8	SmallShort	(5)	13	10	28	20	1.4,97	40
20	Mar/9	10	50.54	44.4	38.85(-0.03)	39.68(0.61)	39.43(0.59)	40.73	-1.1	-16	17(-0.1)	-45	[-0]	[9]	[9]	64	652	UR	0.9	SmallShort	(1)	7	8	15	20	1.3,81	40

21	Mar/9	9	50.54	44.4	38.86(-0.06)	39.44(0.6)	39.2(0.11)	40.48	-1.2	-16	17(-0.3)	-15	[-1]	[3]	[34]	49	498	UR	0.8	SmallShort?	(-1)	1	84	8	20	1.1,71	40
22	Mar/8	15	51.71	44.85	38.88(-0.61)	39.2(0.34)	39.16(-1.45)	37.97	-1.5	-19	18(-1.4)	-50	[-7]	[-21]	[-36]	-2	5	DT	-0.8	OpenShort?	(-5)	-17	-32	-14	-20	-0.6,63	34
23	Mar/8	14	51.71	44.85	39.12(-0.67)	39.07(1.08)	39.74(-0.62)	38.95	-1.4	-19	19(-3.6)	-50	[-8]	[-6]	[-19]	20	447	DT	-0.5	OpenShort	(-7)	-8	-2	-6	-20	-0.1,72	34
24	Mar/8	13	51.71	44.85	39.38(-0.7)	38.65(0.61)	39.99(0.14)	39.01	-1.4	-19	23(-3.1)	-50	[-8]	[-0]	[-11]	24	601	DT	-0.5	OpenShort	(-9)	2	-18	-0	-20	-0.2,79	34
25	Mar/8	12	51.71	44.85	39.66(-0.81)	38.42(0.28)	39.94(0.65)	39.58	-1.3	-19	26(-4.4)	-50	[-10]	[4]	[6]	40	899	UR	-0.2	SmallShort	(-8)	8	-22	12	20	-0,90	34

26	Mar/8	11	51.71	44.85	39.99(-0.78)	38.31(0.14)	39.68(1.1)	40.27	-1.3	-19	30(-4)	-50	[-9]	[8]	[23]	39	1067	UR	0.2	SmallShort	(-10)	13	-19	22	20	0.1,86	34
27	Mar/8	10	51.71	44.85	40.31(-0.79)	38.26(0.4)	39.25(2.23)	40.87	-1.2	-19	34(-4)	-50	[-10]	[23]	[41]	25	1411	UR	0.5	SmallShort	(-10)	27	21	23	20	0.2,70	34
28	Mar/8	9	51.71	44.85	40.63(-0.81)	38.11(0.54)	38.39(2.87)	40.21	-1.3	-19	38(-2.7)	-50	[-10]	[32]	[42]	4	1337	UR	0.5	SmallShort?	(-12)	35	48	20	20	-0.1,56	34
29	Mar/5	15	53.11	45.95	40.96(-1.14)	37.91(-0.31)	37.32(1.14)	38.75	-1.6	-20	41(-3.8)	-50	[-14]	[4]	[26]	-27	802	UR	0.4	SmallShort?	(-13)	14	15	17	20	-0.6,38	32
30	Mar/5	14	53.11	45.95	41.43(-1.28)	38.03(-0.66)	36.9(-0.13)	38.31	-1.7	-20	45(-2.8)	-50	[-15]	[-14]	[21]	-43	404	DP	0.4	OpenShort	(-16)	-2	6	18	20	-0.8,27	32

31	Mar/5	13	53.11	45.95	41.97(-1.28)	38.28(-0.73)	36.95(-0.84)	38.12	-1.7	-20	47(-2)	-50	[-15]	[-22]	[30]	-57	69	DP	0.3	OpenShort	(-17)	-10	53	10	20	-0.9,16	32
32	Mar/5	12	53.11	45.95	42.51(-1.52)	38.56(-1.56)	37.26(-1.48)	36.6	-1.8	-20	49(-0.4)	-50	[-18]	[-36]	[20]	-78	-323	DP	-0.1	OpenShort	(-20)	-18	65	0	-17	-1.3,5	32
33	Mar/5	11	53.11	45.95	43.16(-1.73)	39.17(-2.35)	37.82(-1.76)	34.83	-2	-20	50(2.3)	-50	[-21]	[-44]	[-46]	-97	-729	DT	-0.7	OpenShort	(-23)	-21	-63	-8	-20	-1.9,1	32
34	Mar/5	10	53.11	45.95	43.92(-1.58)	40.11(-1.93)	38.5(-1.68)	36.65	-1.8	-20	48(1)	-50	[-19]	[-40]	[-38]	-87	-585	DT	-0.4	HoldShort	(-20)	-20	-63	-0	-20	-1.7,6	32
35	Mar/5	9	53.11	45.95	44.63(-1.37)	40.9(-1.82)	39.16(-1.16)	38.56	-1.6	-20	47(0.3)	-50	[-16]	[-33]	[-12]	-78	-355	DT	-0.1	HoldShort?	(-19)	-14	-36	7	-11	-1.5,10	32

36	Mar/4	15	54.54	47.58	45.25(-1.18)	41.66(-1.64)	39.62(-0.6)	39.69	-1.7	-18	46(-0.3)	-50	[-14]	[-24]	[8]	-74	-272	DP	0	OpenShort?	(-17)	-7	10	8	20	-1.3,9	32
37	Mar/4	14	54.54	47.58	45.79(-1.36)	42.36(-1.85)	39.86(-1.64)	39.37	-1.7	-18	47(0.8)	-50	[-16]	[-37]	[4]	-86	-520	DP	-0.1	OpenShort	(-16)	-19	39	5	-20	-1.6,4	32
38	Mar/4	13	54.54	47.58	46.42(-1.42)	43.16(-1.94)	40.53(-2.88)	38.21	-1.9	-18	46(3.7)	-50	[-17]	[-53]	[-51]	-100	-1119	DT	-0.6	HoldShort	(-20)	-34	-56	3	-20	-2,0	32
39	Mar/4	12	54.54	47.58	47.09(-1.19)	44.01(-1.85)	41.73(-2.14)	39.95	-1.7	-18	42(3.2)	-50	[-14]	[-43]	[-31]	-98	-915	DT	-0.5	OpenShort	(-16)	-25	-29	2	-20	-1.9,0	32
40	Mar/4	11	54.54	47.58	47.66(-1.13)	44.84(-1.77)	42.64(-2.41)	40.88	-1.6	-18	39(3)	-50	[-13]	[-45]	[-21]	-100	-933	DT	-0.5	HoldShort	(-15)	-28	-0	0	-20	-2,0	32

41	Mar/4	10	54.54	47.58	48.21(-1.13)	45.65(-1.76)	43.69(-2.59)	40.89	-1.6	-18	36(4.4)	-50	[-13]	[-47]	[-48]	-108	-1072	DT	-0.9	HoldShort	(-15)	-30	-54	0	-20	-2.3,0	32
42	Mar/4	9	54.54	47.58	48.76(-0.9)	46.47(-1.46)	44.85(-2.05)	42.7	-1.4	-18	31(3.6)	-50	[-11]	[-39]	[-37]	-105	-879	DT	-0.8	HoldShort?	(-13)	-24	-44	-4	-20	-2.2,0	32
43	Mar/3	15	55.94	48.69	49.2(-0.73)	47.16(-1.19)	45.79(-1.1)	44.24	-1.4	-17	28(1.8)	-50	[-9]	[-25]	[-19]	-100	-586	DT	-0.6	HoldShort?	(-10)	-13	-8	-3	-20	-2,0	34
44	Mar/3	14	55.94	48.69	49.56(-0.41)	47.73(-1.29)	46.3(-1.56)	44.52	-1.4	-17	26(3.6)	-50	[-5]	[-30]	[-32]	-108	-996	DT	-0.8	HoldShort	(-9)	-19	-44	-7	-20	-2.3,0	34
45	Mar/3	13	55.94	48.69	49.76(-0.22)	48.35(-1)	47.03(-1.2)	46.13	-1.2	-17	22(1.8)	-50	[-3]	[-24]	[-14]	-94	-809	DT	-0.5	OpenShort	(-3)	-14	-15	2	-20	-1.9,4	34

46	Mar/3	12	55.94	48.69	49.87(-0.16)	48.84(-0.79)	47.6(-1)	46.68	-1.1	-17	21(1.4)	-50	[-2]	[-20]	[-19]	-91	-726	DT	-0.5	OpenShort	(-2)	-12	-19	-6	-20	-1.8,4	34
47	Mar/3	11	55.94	48.69	49.95(-0.15)	49.23(-0.92)	48.08(-0.92)	47.38	-1	-17	19(1.1)	-50	[-2]	[-20]	[-2]	-86	-581	DT	-0.4	OpenShort	(-1)	-11	16	-13	-20	-1.6,4	34
48	Mar/3	10	55.94	48.69	50.02(-0.18)	49.69(-0.95)	48.53(-1.28)	46.79	-1.1	-17	18(1.7)	-50	[-2]	[-24]	[-35]	-99	-783	DT	-1.1	OpenShort	(-3)	-15	-37	-33	-20	-2.1,4	34
49	Mar/3	9	55.94	48.69	50.11(0.21)	50.17(-0.61)	49.16(-1.03)	48.2	-0.9	-17	16(-2.5)	-50	[3]	[-18]	[-23]	-73	-820	DR	-0.7	OpenShort?	(-1)	-12	-20	-24	-20	-1.4,12	34
50	Mar/2	15	56.99	49.91	50(0.25)	50.48(-0.57)	49.67(-0.82)	48.96	-1	-15	19(-2.9)	-50	[3]	[-15]	[-11]	-48	-642	DR	-0.4	OpenShort?	(4)	-10	-3	-16	-20	-0.7,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI