|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $50.2250 One month high (close): $73.2900
PLUG Daily Change: 10.76% Daily StdDev 7.69% PLUG EMA_5_Trend: -2.8% 10Minute StdDev: $2.1441
Latest Price : $55.63(10.76%) | Tue. Feb 23, 2021($3.5) Mon. Feb 22, 2021($2.2) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($2.3) Wed. Feb 17, 2021($2.3) Tue. Feb 16, 2021($2.2) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 63.46 | 60.87 | 54.67(-0.23) | 54.5(0.65) | 55.97(-0.26) | 55.32 | -1.6 | | -7 | 41(-2.4) | -50 | [-3] | [-2] | [-5] | 33 | 290 | DT | -0.3 | OpenShort? | | (-3) | -3 | -6 | -6 | -20 | 0.3,75 | 41 | Sample size 7 Avg positive next hour return: 3.32%(14%) Avg negative next hour return: -1.53%(86%)
Daily Trend: %
Up Forces:
Down Forces: 54.67(hourly_sma_20 -1.17%)
Support Levels: 54.5(weak_hourly_sma_10 -1.48%)
Resistance Levels: 60.87(daily_ema_10 10.03%) 63.46(daily_ema_20 14.71%)
|
| | | 2 | Feb/19 | 14 | 63.46 | 60.87 | 54.8(-0.3) | 54.15(0.56) | 56.12(0.35) | 55.59 | -1.6 | | -7 | 43(-3.5) | -40 | [-4] | [5] | [4] | 41 | 534 | UR | -0.2 | SmallShort | | (-3) | 5 | -3 | 0 | 20 | 0.4,81 | 41 | | 3 | Feb/19 | 13 | 63.46 | 60.87 | 54.96(-0.29) | 53.85(0.7) | 55.93(1.53) | 55.73 | -1.6 | | -7 | 47(-2.9) | -25 | [-4] | [21] | [5] | 47 | 819 | UR | -0.1 | SmallShort | | (-4) | 20 | -13 | 14 | 20 | 0.3,89 | 41 | | 4 | Feb/19 | 12 | 63.46 | 60.87 | 55.12(-0.27) | 53.47(0.49) | 55.09(1.78) | 56.28 | -1.5 | | -7 | 50(-3.2) | -15 | [-4] | [23] | [21] | 52 | 927 | UR | 0.5 | SmallShort | | (-3) | 23 | -15 | 31 | 20 | 0.5,89 | 41 | | 5 | Feb/19 | 11 | 63.46 | 60.87 | 55.27(-0.17) | 53.21(0.14) | 54.13(2.05) | 56.92 | -1.3 | | -7 | 53(-1.8) | -5 | [-2] | [25] | [50] | 41 | 986 | UR | 1.1 | SmallShort | | (-3) | 27 | 20 | 41 | 20 | 0.6,76 | 41 | | | | |
| 6 | Feb/19 | 10 | 63.46 | 60.87 | 55.36(-0.57) | 53.13(-0.07) | 53.04(1.65) | 56.07 | -1.5 | | -7 | 55(-8.1) | -20 | [-7] | [17] | [49] | 6 | 1117 | UR | 1.1 | SmallShort | | (-4) | 22 | 34 | 30 | 20 | 0.3,48 | 41 | | 7 | Feb/19 | 9 | 63.46 | 60.87 | 55.68(-0.82) | 53.17(-0.32) | 52.18(0.8) | 54.63 | -1.8 | | -7 | 63(-9.3) | -20 | [-11] | [4] | [50] | -40 | 836 | UR | 0.8 | SmallShort? | | (-9) | 10 | 78 | 15 | 20 | -0.3,18 | 41 | | 8 | Feb/18 | 15 | 63.92 | 62.07 | 56.14(-1.1) | 53.34(-0.84) | 51.77(-0.18) | 51.54 | -2.7 | | -7 | 72(-10.5) | -50 | [-14] | [-14] | [-4] | -83 | 236 | DT | -0.1 | HoldShort? | | (-15) | -2 | 2 | 2 | -20 | -1.3,0 | 25 | | 9 | Feb/18 | 14 | 63.92 | 62.07 | 56.77(-0.98) | 53.79(-0.85) | 51.86(-0.82) | 51.47 | -2.7 | | -7 | 83(-0.4) | -50 | [-13] | [-23] | [-10] | -85 | -143 | DT | -0.1 | HoldShort | | (-15) | -11 | -1 | 1 | -20 | -1.4,0 | 25 | | 10 | Feb/18 | 13 | 63.92 | 62.07 | 57.33(-1.02) | 54.25(-1.07) | 52.29(-1.76) | 51.5 | -2.7 | | -7 | 83(0.9) | -50 | [-13] | [-37] | [-12] | -86 | -434 | DT | -0.2 | HoldShort | | (-14) | -23 | -6 | 4 | -20 | -1.5,2 | 25 | | | | |
| 11 | Feb/18 | 12 | 63.92 | 62.07 | 57.92(-1.02) | 54.83(-1.12) | 53.23(-1.71) | 51.76 | -2.6 | | -7 | 82(1.8) | -50 | [-13] | [-36] | [-20] | -88 | -459 | DT | -0.4 | OpenShort | | (-14) | -23 | -20 | 2 | -20 | -1.6,2 | 25 | | 12 | Feb/18 | 11 | 63.92 | 62.07 | 58.52(-0.93) | 55.45(-1.12) | 54.16(-1.37) | 52.57 | -2.5 | | -7 | 80(2.4) | -50 | [-12] | [-32] | [-7] | -87 | -426 | DT | -0.4 | OpenShort | | (-13) | -18 | 14 | -3 | -20 | -1.6,3 | 25 | | 13 | Feb/18 | 10 | 63.92 | 62.07 | 59.07(-0.97) | 56.08(-1.2) | 54.91(-1.45) | 52.01 | -2.6 | | -7 | 78(5.5) | -50 | [-13] | [-33] | [-35] | -99 | -583 | DT | -0.8 | OpenShort | | (-13) | -19 | -39 | -6 | -20 | -2,1 | 25 | | 14 | Feb/18 | 9 | 63.92 | 62.07 | 59.65(-0.81) | 56.76(-0.99) | 55.72(-0.88) | 53.62 | -2.2 | | -7 | 73(4.6) | -50 | [-11] | [-24] | [-34] | -93 | -409 | DT | -0.6 | OpenShort? | | (-11) | -12 | -59 | -2 | -20 | -1.8,2 | 25 | | 15 | Feb/17 | 15 | 64.62 | 63.88 | 60.14(-0.54) | 57.33(-0.46) | 56.21(-0.41) | 56.17 | -2.5 | | -4 | 68(-22.7) | -50 | [-7] | [-12] | [-4] | -79 | -213 | DT | -0 | HoldShort? | | (-8) | -5 | -6 | 5 | -20 | -1.3,4 | 32 | | | | |
| 16 | Feb/17 | 14 | 64.62 | 63.88 | 60.47(-0.61) | 57.59(-1.03) | 56.44(-0.53) | 56.41 | -2.5 | | -4 | 91(1.9) | -40 | [-8] | [-18] | [8] | -80 | -177 | DP | -0 | OpenShort | | (-7) | -7 | 1 | 8 | 20 | -1.3,3 | 32 | | 17 | Feb/17 | 13 | 64.62 | 63.88 | 60.84(-0.59) | 58.19(-1.27) | 56.74(-0.88) | 56.35 | -2.5 | | -4 | 89(4) | -45 | [-8] | [-24] | [7] | -87 | -355 | DP | -0.1 | OpenShort | | (-8) | -12 | 7 | 4 | 20 | -1.5,1 | 32 | | 18 | Feb/17 | 12 | 64.62 | 63.88 | 61.2(-0.64) | 58.94(-1.34) | 57.24(-0.98) | 56.04 | -2.6 | | -4 | 85(6.2) | -50 | [-9] | [-26] | [-5] | -95 | -431 | DT | -0.4 | OpenShort | | (-8) | -13 | -1 | 2 | -20 | -1.8,0 | 32 | | 19 | Feb/17 | 11 | 64.62 | 63.88 | 61.59(-0.62) | 59.74(-1.12) | 57.8(-1.11) | 56.1 | -2.6 | | -4 | 79(8.6) | -50 | [-8] | [-26] | [-25] | -103 | -535 | DT | -0.6 | HoldShort | | (-9) | -15 | -27 | -2 | -20 | -2.1,0 | 32 | | 20 | Feb/17 | 10 | 64.62 | 63.88 | 61.97(-0.6) | 60.42(-0.96) | 58.45(-0.5) | 57.31 | -2.2 | | -4 | 70(5.7) | -50 | [-8] | [-17] | [-17] | -100 | -257 | DT | -0.5 | HoldShort | | (-7) | -7 | -13 | 2 | -20 | -2,0 | 32 | | | | |
| 21 | Feb/17 | 9 | 64.62 | 63.88 | 62.34(-0.57) | 61.01(-0.93) | 58.75(-1.49) | 57.9 | -2 | | -4 | 64(5.5) | -50 | [-8] | [-30] | [-20] | -102 | -502 | DT | -0.4 | HoldShort? | | (-8) | -20 | -21 | 3 | -20 | -2.1,1 | 32 | | 22 | Feb/16 | 15 | 65.16 | 64.79 | 62.7(-0.46) | 61.58(-0.76) | 59.64(-1.63) | 58.87 | -2.3 | | -2 | 59(-7.1) | -50 | [-6] | [-29] | [-10] | -96 | -556 | DT | -0.4 | HoldShort? | | (-7) | -22 | 1 | 9 | -20 | -2,4 | 25 | | 23 | Feb/16 | 14 | 65.16 | 64.79 | 62.99(-0.47) | 62.05(-0.78) | 60.63(-1.7) | 58.84 | -2.3 | | -2 | 66(8.6) | -50 | [-6] | [-30] | [-22] | -105 | -614 | DT | -1 | HoldShort | | (-6) | -23 | -10 | -14 | -20 | -2.3,3 | 25 | | 24 | Feb/16 | 13 | 65.16 | 64.79 | 63.29(-0.47) | 62.54(-0.64) | 61.68(-1.13) | 59.31 | -2.1 | | -2 | 57(8.5) | -50 | [-6] | [-22] | [-19] | -110 | -437 | DT | -1.5 | HoldShort | | (-6) | -15 | 11 | -30 | -20 | -2.5,3 | 25 | | 25 | Feb/16 | 12 | 65.16 | 64.79 | 63.59(-0.52) | 62.95(-0.62) | 62.38(-1.41) | 58.81 | -2.3 | | -2 | 49(18.5) | -50 | [-7] | [-26] | [-56] | -124 | -581 | DT | -2.7 | HoldShort | | (-7) | -19 | -74 | -33 | -20 | -3.6,16 | 25 | | | | |
| 26 | Feb/16 | 11 | 65.16 | 64.79 | 63.92(-0.21) | 63.34(-0.24) | 63.27(-0.4) | 62.37 | -1 | | -2 | 30(1.9) | -25 | [-3] | [-9] | [-14] | -63 | -124 | DT | -1.1 | OpenShort | | (-3) | -5 | -30 | 3 | -20 | -1.9,35 | 25 | | 27 | Feb/16 | 10 | 65.16 | 64.79 | 64.05(-0.08) | 63.49(0.04) | 63.53(0.08) | 63.83 | -0.5 | | -2 | 28(-0.6) | -10 | [-1] | [0] | [2] | -19 | 78 | UR | 0.4 | SmallShort | | (-1) | 1 | -5 | 10 | 20 | -0.3,39 | 25 | | 28 | Feb/16 | 9 | 65.16 | 64.79 | 64.1(-0.08) | 63.46(0.03) | 63.48(0.14) | 64.08 | -0.4 | | -2 | 29(-0.9) | 10 | [-1] | [1] | [14] | -24 | 123 | UR | 0.8 | SmallShort? | | (-1) | 2 | 26 | 4 | 20 | -0,26 | 25 | | 29 | Feb/12 | 15 | 65.29 | 65.37 | 64.15(-0.35) | 63.44(-0.15) | 63.39(-0.18) | 62.84 | -0.9 | | -1 | 30(-9.5) | -35 | [-5] | [-5] | [-8] | -72 | 116 | DT | -0.7 | OpenShort? | | (-3) | -2 | -8 | -10 | -20 | -1.6,18 | 49 | | 30 | Feb/12 | 14 | 65.29 | 65.37 | 64.38(-0.39) | 63.53(-0.23) | 63.51(0.15) | 63.24 | -0.8 | | -1 | 39(-11.2) | -20 | [-5] | [-1] | [-1] | -50 | 268 | DT | -0.3 | OpenShort | | (-4) | 2 | -8 | 0 | 20 | -1.1,28 | 49 | | | | |
| 31 | Feb/12 | 13 | 65.29 | 65.37 | 64.63(-0.45) | 63.68(-0.21) | 63.41(-0.08) | 63.64 | -0.6 | | -1 | 51(-12.8) | -20 | [-6] | [-4] | [5] | -37 | 297 | DP | 0.2 | OpenShort | | (-5) | -1 | 1 | 9 | 20 | -0.8,33 | 49 | | 32 | Feb/12 | 12 | 65.29 | 65.37 | 64.92(-0.43) | 63.82(-0.17) | 63.46(0.01) | 63.59 | -0.7 | | -1 | 63(-8.2) | -20 | [-6] | [-3] | [3] | -41 | 247 | DP | 0.1 | OpenShort | | (-6) | 0 | -1 | 14 | 8 | -0.8,29 | 49 | | 33 | Feb/12 | 11 | 65.29 | 65.37 | 65.2(-0.45) | 63.93(-0.18) | 63.45(-0.07) | 63.66 | -0.6 | | -1 | 72(-7.1) | -10 | [-6] | [-4] | [4] | -51 | 215 | DP | 0.1 | OpenShort | | (-6) | -1 | 5 | 7 | 8 | -0.8,19 | 49 | | 34 | Feb/12 | 10 | 65.29 | 65.37 | 65.49(-0.41) | 64.04(-0.31) | 63.49(-0.11) | 63.4 | -0.7 | | -1 | 79(-2.3) | -5 | [-6] | [-5] | [5] | -65 | 73 | RG | -0 | Wait | | (-6) | -2 | 13 | 6 | -5 | -1,10 | 49 | | 35 | Feb/12 | 9 | 65.29 | 65.37 | 65.76(-0.42) | 64.24(-0.4) | 63.56(-0.6) | 62.78 | -1 | | -1 | 81(1.7) | -40 | [-6] | [-12] | [-13] | -83 | -165 | DT | -0.4 | OpenShort? | | (-6) | -8 | -23 | -0 | -20 | -1.4,2 | 49 | | | | |
| 36 | Feb/11 | 15 | 65.46 | 65.4 | 66.04(-0.36) | 64.5(-0.17) | 63.94(-0.36) | 63.89 | -0.6 | | -1 | 79(-1.4) | -15 | [-5] | [-8] | [0] | -71 | -45 | DT | -0 | OpenShort? | | (-5) | -5 | 7 | 4 | -20 | -1,4 | 47 | | 37 | Feb/11 | 14 | 65.46 | 65.4 | 66.28(-0.15) | 64.61(-0.2) | 64.17(-0.37) | 63.53 | -0.8 | | -1 | 81(3.5) | -10 | [-2] | [-7] | [-9] | -82 | -348 | DT | -0.3 | OpenShort | | (-5) | -5 | -7 | -3 | -20 | -1.3,1 | 47 | | 38 | Feb/11 | 13 | 65.46 | 65.4 | 66.38(-0.1) | 64.74(-0.18) | 64.41(-0.28) | 63.87 | -0.6 | | -1 | 77(2.6) | 0 | [-1] | [-6] | [-4] | -82 | -342 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -4 | -20 | -1.3,1 | 47 | | 39 | Feb/11 | 12 | 65.46 | 65.4 | 66.45(-0.13) | 64.85(-0.57) | 64.59(-0.5) | 63.72 | -0.7 | | -1 | 75(3.3) | -15 | [-2] | [-11] | [-8] | -83 | -402 | DT | -0.5 | OpenShort | | (-2) | -7 | -20 | -3 | -6 | -1.4,2 | 47 | | 40 | Feb/11 | 11 | 65.46 | 65.4 | 66.53(-0.07) | 65.22(-0.56) | 64.92(-0.21) | 64.7 | -0.3 | | -1 | 71(1.3) | 15 | [-1] | [-7] | [3] | -73 | -264 | RG | -0.1 | Wait | | (-1) | -3 | -6 | -1 | 20 | -1,2 | 47 | | | | |
| 41 | Feb/11 | 10 | 65.46 | 65.4 | 66.58(-0.06) | 65.59(-0.66) | 65.06(0.02) | 65.02 | -0.2 | | -1 | 70(1.1) | 25 | [-1] | [-5] | [8] | -71 | -160 | RG | -0 | Wait | | (-1) | 0 | 6 | -2 | 20 | -0.9,2 | 47 | | 42 | Feb/11 | 9 | 65.46 | 65.4 | 66.62(-0.11) | 66.02(-0.68) | 65.05(-0.03) | 64.74 | -0.3 | | -1 | 69(2) | 5 | [-2] | [-6] | [-0] | -74 | -172 | RG | -0.2 | Wait? | | (-1) | -0 | -1 | -3 | 8 | -1.1,4 | 47 | | 43 | Feb/10 | 15 | 65.75 | 65.54 | 66.7(-0.09) | 66.47(-0.7) | 65.07(-0.07) | 64.79 | -0.4 | | -1 | 67(5.3) | 0 | [-1] | [-6] | [-6] | -70 | -213 | RG | -0.2 | Wait? | | (-2) | -1 | -11 | 2 | -20 | -1.1,8 | 54 | | 44 | Feb/10 | 14 | 65.75 | 65.54 | 66.76(-0.04) | 66.94(-0.51) | 65.11(-0.63) | 65.34 | -0.2 | | -1 | 62(0.6) | -0 | [-1] | [-12] | [-5] | -64 | -333 | RG | 0.1 | Wait | | (-1) | -8 | -1 | 1 | -20 | -0.9,9 | 54 | | 45 | Feb/10 | 13 | 65.75 | 65.54 | 66.79(-0.04) | 67.28(-0.44) | 65.52(-0.91) | 65.41 | -0.1 | | -1 | 61(0.8) | -20 | [-1] | [-15] | [-6] | -65 | -402 | DT | -0.1 | OpenShort | | (-0) | -12 | 9 | -8 | -20 | -0.8,5 | 54 | | | | |
| 46 | Feb/10 | 12 | 65.75 | 65.54 | 66.82(-0.11) | 67.58(-0.54) | 66.12(-1.31) | 64.98 | -0.3 | | -1 | 60(1.9) | -35 | [-2] | [-22] | [-18] | -77 | -503 | DT | -0.7 | OpenShort | | (-1) | -17 | 3 | -35 | -20 | -1.1,1 | 54 | | 47 | Feb/10 | 11 | 65.75 | 65.54 | 66.89(-0.16) | 67.95(-0.1) | 67(-1.28) | 64.85 | -0.3 | | -1 | 58(2.7) | -40 | [-2] | [-18] | [-31] | -66 | -470 | DT | -1.4 | OpenShort | | (-2) | -17 | -3 | -42 | -20 | -1.3,17 | 54 | | 48 | Feb/10 | 10 | 65.75 | 65.54 | 67(-0.19) | 68.02(-0.04) | 67.87(-1.31) | 65 | -0.3 | | -1 | 56(2.5) | -40 | [-3] | [-18] | [-42] | -42 | -446 | DT | -1.9 | OpenShort | | (-2) | -17 | -46 | -14 | -20 | -1.3,41 | 54 | | 49 | Feb/10 | 9 | 65.75 | 65.54 | 67.13(0.04) | 68.04(0.28) | 68.77(-0.4) | 67.38 | 0.6 | | -1 | 53(0.1) | -25 | [1] | [-3] | [-14] | 29 | -99 | DR | -1 | OpenShort? | | (0) | -5 | -20 | 10 | -20 | 0.2,74 | 54 | | 50 | Feb/9 | 15 | 65.83 | 65.63 | 67.11(0.06) | 67.85(0.43) | 69.05(0.02) | 68.41 | 1 | | 2 | 53(0.3) | -5 | [1] | [3] | [-5] | 61 | 136 | CR | -0.4 | HoldShort? | | (1) | 0 | -18 | 20 | -20 | 0.9,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|